코스닥 전 종목 1746종목
2026-11-04 종가 기준 · 시가총액 순 · 종목명을 누르면 상세 페이지로 이동합니다.
| 종목 | 종가 | 등락률 |
|---|---|---|
| 알테오젠196170 | 205,000 | -4.87% |
| 에코프로086520 | 77,800 | +9.12% |
| 에코프로비엠247540 | 97,300 | +9.82% |
| 주성엔지니어링036930 | 169,500 | +6.54% |
| 레인보우로보틱스277810 | 351,500 | +0.00% |
| 심텍222800 | 124,900 | +5.76% |
| 이오테크닉스039030 | 371,500 | +2.62% |
| HLB028300 | 34,100 | -16.52% |
| 원익IPS240810 | 87,900 | +1.85% |
| 리노공업058470 | 56,200 | +3.50% |
| 삼천당제약000250 | 178,000 | +3.61% |
| 피에스케이홀딩스031980 | 171,000 | +0.77% |
| ISC095340 | 164,100 | +3.27% |
| 로보티즈108490 | 234,000 | -0.64% |
| HPSP403870 | 41,350 | +2.22% |
| 피에스케이319660 | 110,000 | +2.61% |
| 티에스이131290 | 222,000 | +7.25% |
| 유진테크084370 | 102,700 | +3.11% |
| 원익홀딩스030530 | 30,200 | -8.76% |
| 파마리서치214450 | 225,000 | +2.51% |
| 휴젤145020 | 183,100 | -3.48% |
| 솔브레인357780 | 296,000 | +2.96% |
| 파두440110 | 44,200 | +1.14% |
| 리가켐바이오141080 | 60,200 | -0.17% |
| 펩트론087010 | 95,100 | -1.86% |
| 제주반도체080220 | 64,000 | -0.47% |
| 하나마이크론067310 | 33,300 | +0.60% |
| 에이비엘바이오298380 | 38,800 | +1.17% |
| 테스095610 | 107,400 | +1.90% |
| 대한광통신010170 | 13,280 | -1.04% |
| 티씨케이064760 | 182,800 | +1.84% |
| 동진쎄미켐005290 | 40,100 | +2.95% |
| 올릭스226950 | 85,800 | -2.83% |
| 펄어비스263750 | 31,050 | -0.16% |
| 보로노이310210 | 101,500 | -0.98% |
| 서진시스템178320 | 29,550 | +7.45% |
| 현대무벡스319400 | 16,610 | +2.09% |
| 실리콘투257720 | 27,800 | +1.09% |
| 성호전자043260 | 24,600 | -0.81% |
| 디앤디파마텍347850 | 39,000 | -4.41% |
| 고영098460 | 25,750 | -4.98% |
| 메지온140410 | 56,400 | +13.03% |
| 에스피지058610 | 79,400 | +0.89% |
| 클래시스214150 | 26,200 | -0.19% |
| 셀트리온제약068760 | 38,100 | +3.53% |
| 에스엠041510 | 72,200 | -5.50% |
| 두산테스나131970 | 82,900 | +0.00% |
| 태성323280 | 51,700 | +5.73% |
| 파크시스템스140860 | 223,000 | -0.67% |
| 우리기술032820 | 8,890 | +3.37% |
| 에스티팜237690 | 72,700 | +1.82% |
| 케어젠214370 | 28,150 | +5.04% |
| 씨젠096530 | 31,850 | +1.43% |
| 대주전자재료078600 | 93,700 | +12.76% |
| 네이처셀007390 | 22,400 | +2.05% |
| 오스코텍039200 | 36,950 | +4.82% |
| LS마린솔루션060370 | 26,250 | +3.75% |
| JYP Ent.035900 | 37,800 | +1.48% |
| 하림지주003380 | 11,660 | +2.28% |
| 테크윙089030 | 35,450 | +1.43% |
| 비에이치아이083650 | 41,750 | +1.21% |
| 카카오게임즈293490 | 12,020 | -0.25% |
| RFHIC218410 | 48,450 | +1.15% |
| SFA반도체036540 | 7,970 | +5.98% |
| 삼현437730 | 39,800 | +1.53% |
| 에임드바이오0009K0 | 18,850 | +3.01% |
| 코오롱티슈진950160 | 13,880 | +2.81% |
| 비츠로셀082920 | 24,850 | +1.43% |
| 루닛328130 | 14,330 | -5.85% |
| 코미코183300 | 21,950 | +2.09% |
| 안랩053800 | 100,600 | -11.68% |
| 동국제약086450 | 24,500 | +1.45% |
| 리브스메드491000 | 42,450 | +2.04% |
| 기가비스420770 | 83,400 | +2.84% |
| 브이엠089970 | 39,800 | +0.63% |
| 티에프이425420 | 82,200 | +3.92% |
| 와이씨232140 | 12,330 | +2.49% |
| 제이앤티씨204270 | 17,180 | +5.53% |
| 코스메카코리아241710 | 92,400 | -3.65% |
| HK이노엔195940 | 34,550 | +1.92% |
| 인제니아테라퓨틱스(Reg.S)950260 | 19,500 | -4.41% |
| SFA056190 | 26,450 | +4.55% |
| CJ ENM035760 | 42,600 | -2.74% |
| 하나머티리얼즈166090 | 47,700 | +2.03% |
| 스피어347700 | 17,590 | -2.49% |
| 티엘비356860 | 38,450 | +4.48% |
| 나노신소재121600 | 72,500 | +11.54% |
| 샘씨엔에스252990 | 14,690 | -0.34% |
| 케이아이엔엑스093320 | 175,700 | +0.00% |
| 신성델타테크065350 | 29,350 | +3.35% |
| 씨어스458870 | 21,050 | -0.94% |
| 솔브레인홀딩스036830 | 39,150 | +6.68% |
| 펌텍코리아251970 | 64,000 | +1.27% |
| 성광벤드014620 | 29,750 | +3.30% |
| 큐리옥스바이오시스템즈445680 | 47,300 | -4.44% |
| 에스앤에스텍101490 | 37,250 | +0.68% |
| GST083450 | 42,350 | +1.80% |
| 미코059090 | 22,900 | +4.33% |
| 에스에이엠티031330 | 7,630 | +2.97% |
| 레이크머티리얼즈281740 | 11,450 | +7.41% |
| 엘앤씨바이오290650 | 24,350 | +0.00% |
| LS머트리얼즈417200 | 11,040 | +4.74% |
| 와이지엔터테인먼트122870 | 39,550 | +0.25% |
| 네오셈253590 | 16,990 | +8.42% |
| 케이엠더블유032500 | 17,430 | +3.75% |
| 서부T&D006730 | 11,290 | -2.84% |
| 태광023160 | 28,500 | +3.07% |
| 피노033790 | 8,520 | +14.82% |
| 제이에스링크127120 | 19,070 | +5.89% |
| 선익시스템171090 | 70,700 | -1.53% |
| 엑시콘092870 | 54,800 | +0.74% |
| 엘리스0158S0 | 63,800 | +11.34% |
| 스튜디오드래곤253450 | 23,500 | +1.29% |
| 비나텍126340 | 98,600 | +10.66% |
| 에이치브이엠295310 | 53,200 | -2.56% |
| 미래에셋벤처투자100790 | 12,770 | +1.11% |
| 코미팜041960 | 8,960 | +1.01% |
| 원익QnC074600 | 25,900 | +0.19% |
| 가비아079940 | 49,500 | +0.00% |
| 유일로보틱스388720 | 57,300 | +2.69% |
| 인텍플러스064290 | 50,900 | +2.72% |
| 필옵틱스161580 | 27,950 | +3.14% |
| 차바이오텍085660 | 6,960 | +3.42% |
| 피엔티137400 | 27,050 | +7.77% |
| 다우데이타032190 | 16,360 | +1.43% |
| 넥슨게임즈225570 | 9,460 | +2.83% |
| 인바디041830 | 46,550 | -1.06% |
| 쎄트렉아이099320 | 57,700 | +3.04% |
| 큐리언트115180 | 16,210 | +1.69% |
| 제룡전기033100 | 37,850 | +2.44% |
| 서울반도체046890 | 10,310 | -1.15% |
| 뉴파워프라즈마144960 | 13,810 | +6.64% |
| 타이거일렉219130 | 94,500 | -2.58% |
| 덕산네오룩스213420 | 24,100 | +3.21% |
| 이엔에프테크놀로지102710 | 41,600 | +1.46% |
| 휴림로봇090710 | 4,950 | +1.12% |
| 삼표시멘트038500 | 5,640 | +5.82% |
| 에코프로에이치엔383310 | 28,050 | +8.30% |
| SFA넥셀222080 | 7,530 | +7.73% |
| 알지노믹스476830 | 20,600 | +0.00% |
| HLB이노베이션024850 | 15,960 | +7.55% |
| 클로봇466100 | 18,190 | +2.71% |
| 온코닉테라퓨틱스476060 | 12,170 | +2.61% |
| 로보스타090360 | 56,400 | +1.26% |
| 인텔리안테크189300 | 50,900 | +1.80% |
| 지엔씨에너지119850 | 33,250 | +5.22% |
| 프로텍053610 | 61,400 | +3.72% |
| 코세스089890 | 32,900 | +8.40% |
| 에프에스티036810 | 24,750 | +0.81% |
| 지투지바이오456160 | 32,250 | -1.83% |
| 현대바이오048410 | 5,510 | +5.56% |
| 오킨스전자080580 | 25,200 | +3.28% |
| 한양디지텍078350 | 34,400 | +0.44% |
| 예스티122640 | 24,000 | +2.35% |
| RF머트리얼즈327260 | 29,200 | +0.52% |
| 네패스033640 | 22,550 | +0.89% |
| 디케이티290550 | 24,950 | +5.05% |
| 하이젠알앤엠160190 | 16,410 | -0.36% |
| 쏠리드050890 | 8,210 | +3.53% |
| 아이센스099190 | 15,730 | -10.88% |
| 프로티나468530 | 44,000 | -4.56% |
| 한중엔시에스107640 | 53,000 | +14.97% |
| NHN KCP060250 | 11,970 | +1.10% |
| 인카금융서비스211050 | 9,590 | +2.02% |
| 아이티센글로벌124500 | 21,100 | +4.71% |
| 한양이엔지045100 | 26,900 | +2.28% |
| 태웅044490 | 23,600 | +4.66% |
| 포스코엠텍009520 | 11,070 | +5.13% |
| 위메이드112040 | 13,480 | +1.81% |
| 마이크로컨텍솔098120 | 55,600 | +4.71% |
| 메디톡스086900 | 63,000 | -0.16% |
| 한국기업평가034950 | 100,300 | -0.30% |
| 에스티큐브052020 | 6,570 | +3.14% |
| 원익머트리얼즈104830 | 35,750 | +3.62% |
| 삼지전자037460 | 26,900 | +0.37% |
| 빛과전자069540 | 3,925 | +3.56% |
| 아이쓰리시스템214430 | 59,400 | +1.37% |
| 서희건설035890 | 2,070 | -0.24% |
| 성우하이텍015750 | 5,280 | +2.33% |
| 월덱스101160 | 25,650 | +3.43% |
| 에이팩트200470 | 9,370 | +4.46% |
| 에스엠국일078130 | 3,635 | +0.41% |
| 디어유376300 | 17,380 | -4.87% |
| 엘티씨170920 | 39,400 | -2.48% |
| 글로벌텍스프리204620 | 5,790 | -1.53% |
| 아난티025980 | 4,190 | +4.23% |
| 컴투스078340 | 33,600 | +6.84% |
| 메가스터디교육215200 | 39,200 | +1.95% |
| 지아이이노베이션358570 | 6,260 | -1.11% |
| 세미파이브490470 | 11,870 | +1.71% |
| 덕산하이메탈077360 | 8,980 | +1.58% |
| 와이지-원019210 | 10,930 | +3.80% |
| 엑스게이트356680 | 14,040 | -7.08% |
| 아스플로159010 | 29,400 | -7.55% |
| 카페24042000 | 16,300 | -2.80% |
| 씨엠티엑스388210 | 41,000 | -3.98% |
| SOOP067160 | 35,250 | +6.33% |
| 젬백스082270 | 8,630 | +1.89% |
| 천보278280 | 32,100 | +7.00% |
| 가온칩스399720 | 33,050 | +3.44% |
| 동운아나텍094170 | 18,540 | +1.81% |
| 네오팜092730 | 23,700 | +1.72% |
| 티앤엘340570 | 23,800 | -0.42% |
| 엔켐348370 | 17,550 | +8.53% |
| 상신이디피091580 | 28,250 | +20.73% |
| HLB제약047920 | 8,710 | -17.91% |
| 동성화인텍033500 | 12,630 | +1.45% |
| 뉴로메카348340 | 16,050 | +2.10% |
| 성일하이텍365340 | 28,900 | +6.84% |
| 페니트리움바이오187660 | 5,780 | +3.58% |
| 토모큐브475960 | 28,050 | -6.03% |
| 네오위즈095660 | 17,050 | +1.25% |
| 하이록코리아013030 | 31,700 | +1.77% |
| 웹젠069080 | 11,920 | +1.36% |
| 한컴030520 | 15,300 | +0.59% |
| 우리기술투자041190 | 4,585 | +1.21% |
| 에스티아이039440 | 23,550 | -0.84% |
| 현대힘스460930 | 10,320 | -0.77% |
| 브이티018290 | 10,180 | +0.69% |
| 슈프리마236200 | 51,100 | +0.99% |
| 앱클론174900 | 17,970 | +3.57% |
| 에이스침대003800 | 31,550 | -0.47% |
| 한라캐스트125490 | 9,690 | +0.94% |
| 골프존홀딩스121440 | 8,110 | -0.37% |
| HLB생명과학067630 | 2,845 | -15.07% |
| 한국알콜017890 | 16,590 | +3.04% |
| 이녹스첨단소재272290 | 16,460 | -2.14% |
| 메디포스트078160 | 8,780 | +1.62% |
| 큐로셀372320 | 22,700 | +0.00% |
| 로킷헬스케어376900 | 19,700 | -1.30% |
| 유진로봇056080 | 8,990 | +0.22% |
| 제우스079370 | 10,950 | +0.37% |
| LS증권078020 | 6,090 | +1.00% |
| 나이스정보통신036800 | 7,530 | +0.53% |
| 서울바이오시스092190 | 7,310 | -7.00% |
| 켐트로닉스089010 | 20,450 | +2.56% |
| 오름테라퓨틱475830 | 15,190 | +0.93% |
| 원텍336570 | 3,725 | +0.13% |
| 파인엠텍441270 | 7,830 | -0.63% |
| 에이프릴바이오397030 | 11,620 | +0.87% |
| 감성코퍼레이션036620 | 3,550 | +0.28% |
| PS일렉트로닉스332570 | 6,970 | +1.75% |
| 파이버프로368770 | 9,570 | +0.31% |
| 우리로046970 | 7,120 | -1.52% |
| 메카로241770 | 30,400 | -3.65% |
| 아주IB투자027360 | 2,555 | +1.79% |
| 위메이드맥스101730 | 3,660 | +0.14% |
| 아모텍052710 | 16,510 | +1.48% |
| 엠케이전자033160 | 12,440 | +0.65% |
| 시노펙스025320 | 3,320 | +1.22% |
| 동화기업025900 | 5,940 | +7.61% |
| 오이솔루션138080 | 24,150 | +2.33% |
| 제이브이엠054950 | 24,600 | +2.07% |
| 인벤티지랩389470 | 21,950 | -0.45% |
| 유니슨018000 | 5,130 | -0.97% |
| 한솔아이원스114810 | 10,320 | +3.20% |
| 유바이오로직스206650 | 8,030 | +0.25% |
| 한국정보통신025770 | 7,700 | +0.92% |
| 툴젠199800 | 29,200 | -0.68% |
| 큐렉소060280 | 6,970 | +2.20% |
| 다날064260 | 3,785 | +1.07% |
| 더블유씨피393890 | 8,230 | +7.44% |
| 매커스093520 | 24,400 | -4.50% |
| 티이엠씨425040 | 12,980 | -2.70% |
| 알멕354320 | 44,100 | +4.63% |
| 인화정공101930 | 6,190 | +0.16% |
| 하림136480 | 2,660 | +0.00% |
| 네패스아크330860 | 23,350 | +3.78% |
| 코나아이052400 | 19,730 | -1.30% |
| 신라젠215600 | 2,010 | +0.00% |
| 저스템417840 | 12,320 | +5.93% |
| 노타486990 | 13,020 | +1.40% |
| 에코아이448280 | 8,950 | +0.90% |
| 인피니트헬스케어071200 | 11,350 | +0.00% |
| 이지홀딩스035810 | 4,185 | +0.12% |
| 아이티켐309710 | 21,000 | -18.60% |
| 네오티스085910 | 19,550 | +8.37% |
| GRT900290 | 2,880 | +6.47% |
| 씨앤씨인터내셔널352480 | 19,920 | -2.11% |
| 뷰웍스100120 | 29,650 | +0.17% |
| 엔젤로보틱스455900 | 17,210 | +1.12% |
| 넥스틴348210 | 25,400 | +1.80% |
| 티로보틱스117730 | 11,770 | -0.34% |
| KG이니시스035600 | 9,450 | +0.21% |
| 아이씨티케이456010 | 17,790 | -10.29% |
| 한국피아이엠448900 | 43,350 | -1.25% |
| 매일유업267980 | 33,600 | -3.59% |
| 디지털대성068930 | 9,500 | +0.85% |
| 유니셈036200 | 8,430 | +2.55% |
| 신흥에스이씨243840 | 6,610 | +15.76% |
| 디아이티110990 | 13,630 | +1.11% |
| 휴온스글로벌084110 | 19,890 | +0.15% |
| 유진기업023410 | 3,245 | +0.93% |
| 칩스앤미디어094360 | 11,820 | +3.68% |
| 바텍043150 | 16,730 | +0.60% |
| AP시스템265520 | 16,640 | +1.22% |
| 마키나락스477850 | 14,110 | +0.57% |
| KH바텍060720 | 10,530 | +0.38% |
| 보성파워텍006910 | 5,070 | +2.63% |
| 피에이치에이043370 | 11,900 | +2.59% |
| 휴메딕스200670 | 22,800 | +2.70% |
| 대명에너지389260 | 13,750 | +24.66% |
| CJ프레시웨이051500 | 20,750 | +0.97% |
| 넥스트바이오메디컬389650 | 29,150 | -1.35% |
| 한라IMS092460 | 14,290 | +0.14% |
| 인탑스049070 | 15,650 | +2.02% |
| 헥토파이낸셜234340 | 17,500 | +0.17% |
| 삼양엔씨켐482630 | 11,360 | +2.81% |
| 에이디테크놀로지200710 | 17,600 | +3.23% |
| 유니테스트086390 | 11,250 | +2.09% |
| 지노믹트리228760 | 9,470 | -0.11% |
| 에스바이오메딕스304360 | 18,690 | -2.96% |
| 리파인377450 | 13,590 | +0.52% |
| 스맥099440 | 3,420 | +0.59% |
| 이뮨온시아424870 | 2,565 | +1.99% |
| 넥사다이내믹스351320 | 5,330 | -1.48% |
| 케이티알파036030 | 4,780 | -0.10% |
| 마녀공장439090 | 14,110 | -1.60% |
| 신성에스티416180 | 25,950 | +11.13% |
| 나무가190510 | 16,670 | +0.73% |
| 폰드그룹472850 | 4,200 | +0.00% |
| 한선엔지니어링452280 | 12,390 | +10.13% |
| KG에코솔루션151860 | 4,850 | +1.15% |
| 쿠콘294570 | 23,150 | +0.87% |
| 지니언스263860 | 25,550 | -12.50% |
| 서호전기065710 | 44,650 | -0.45% |
| 한스바이오메드042520 | 16,060 | +2.03% |
| 필에너지378340 | 10,560 | +6.99% |
| 아이스크림미디어461300 | 17,280 | +2.86% |
| 피델릭스032580 | 6,770 | -4.38% |
| HLB테라퓨틱스115450 | 2,405 | -7.50% |
| 제테마216080 | 6,010 | +4.34% |
| 삼양컴텍484590 | 5,400 | +0.19% |
| 삼목에스폼018310 | 15,000 | +1.69% |
| 싸이맥스160980 | 20,550 | +0.24% |
| 비츠로테크042370 | 8,380 | +1.58% |
| 디티에스0015M0 | 15,150 | -6.54% |
| 인투셀287840 | 14,680 | +0.20% |
| 골프존215000 | 34,650 | +0.73% |
| 드림시큐리티203650 | 2,150 | -2.05% |
| 상아프론테크089980 | 13,750 | +6.10% |
| 비츠로넥스텍488900 | 7,430 | +0.13% |
| HT로보틱스396300 | 8,190 | +5.00% |
| 한국캐피탈023760 | 1,356 | +0.00% |
| 콜마비앤에이치200130 | 7,390 | -0.14% |
| 심텍홀딩스036710 | 4,115 | +11.22% |
| 래블업0147B0 | 14,920 | +12.01% |
| 대원산업005710 | 10,500 | +1.84% |
| LB세미콘061970 | 3,030 | +1.00% |
| 도우인시스484120 | 19,250 | -7.00% |
| 메가터치446540 | 7,200 | +3.30% |
| 파트론091700 | 4,200 | -3.00% |
| 펨트론168360 | 9,420 | +3.74% |
| 옵티코어380540 | 8,450 | +2.05% |
| LIG아큐버073490 | 27,200 | +3.42% |
| 덕산테코피아317330 | 10,020 | +5.14% |
| 아스트067390 | 4,830 | +0.42% |
| 휴온스243070 | 17,020 | -0.29% |
| 인텔리빅스420610 | 17,720 | -16.81% |
| 퓨쳐켐220100 | 6,610 | -0.60% |
| 에스비비테크389500 | 30,600 | +2.34% |
| 티앤이코리아0053F0 | 17,870 | -8.87% |
| 세보엠이씨011560 | 19,900 | +1.79% |
| 진성티이씨036890 | 9,190 | +2.00% |
| 비보존 제약082800 | 3,245 | +1.09% |
| 한국정보인증053300 | 5,030 | -1.76% |
| 클리오237880 | 11,090 | -1.68% |
| 미래반도체254490 | 13,870 | -0.07% |
| 바이넥스053030 | 6,000 | +2.04% |
| 케이엔제이272110 | 24,900 | -0.80% |
| 바이오플러스099430 | 3,155 | +0.32% |
| 셀바스AI108860 | 7,250 | +1.12% |
| 강원에너지114190 | 7,720 | +6.93% |
| 지놈앤컴퍼니314130 | 3,575 | +5.77% |
| 바이오비쥬489460 | 13,090 | +0.15% |
| 케이프064820 | 6,320 | -0.94% |
| 아리바이오홀딩스290690 | 3,620 | +25.04% |
| JTC950170 | 4,200 | -0.71% |
| 큐알티405100 | 15,600 | -0.57% |
| 사피엔반도체452430 | 23,300 | +0.65% |
| 채비0011T0 | 4,050 | +1.25% |
| 지씨지놈340450 | 7,850 | -3.21% |
| 동국산업005160 | 3,500 | +6.71% |
| 씨메스로보틱스475400 | 15,600 | +16.59% |
| 녹십자웰빙234690 | 10,540 | +1.84% |
| 한텍098070 | 16,890 | +2.12% |
| 슈어소프트테크298830 | 3,520 | +1.44% |
| 에스엔시스0008Z0 | 19,780 | +4.60% |
| BGF에코머티리얼즈126600 | 2,910 | +0.52% |
| 아스테라시스450950 | 4,915 | -0.10% |
| HEM파마376270 | 25,600 | -0.78% |
| 아이엠바이오로직스493280 | 12,370 | -1.90% |
| 바디텍메드206640 | 8,310 | -0.84% |
| DXVX180400 | 1,855 | +2.04% |
| 대아티아이045390 | 2,605 | +3.37% |
| 컨텍451760 | 10,950 | -5.19% |
| 큐라클365270 | 8,150 | +1.37% |
| 동원개발013120 | 1,997 | +0.35% |
| 오픈엣지테크놀로지394280 | 6,930 | +2.21% |
| 빅웨이브로보틱스0035S0 | 17,570 | -4.82% |
| 미래나노텍095500 | 5,950 | +5.12% |
| 금화피에스시036190 | 29,850 | +1.88% |
| 모두투어080160 | 9,440 | +3.28% |
| 에이직랜드445090 | 16,450 | +1.54% |
| 스카이랩스386380 | 9,390 | -2.39% |
| 해성산업034810 | 5,700 | +1.24% |
| 강스템바이오텍217730 | 1,929 | -0.41% |
| 와이씨켐112290 | 8,780 | +1.27% |
| 덕양에너젠0001A0 | 6,920 | +1.91% |
| 아이엘307180 | 4,725 | -0.32% |
| 코메론049430 | 22,000 | +0.69% |
| 케이엔알시스템199430 | 15,610 | +27.64% |
| 지어소프트051160 | 13,100 | -1.80% |
| KBI메탈024840 | 4,020 | +3.08% |
| 지앤비에스 에코382800 | 5,630 | +12.83% |
| 멜콘179880 | 13,660 | -5.20% |
| HB테크놀러지078150 | 1,839 | +1.83% |
| 바이오니아064550 | 6,710 | +2.60% |
| 아이패밀리에스씨114840 | 10,380 | -1.33% |
| 사람인143240 | 16,620 | +3.68% |
| 갤럭시아머니트리094480 | 4,430 | +2.43% |
| 티케이케미칼104480 | 1,892 | +0.58% |
| 대화제약067080 | 9,300 | +3.56% |
| 코텍052330 | 9,830 | +0.61% |
| 이지바이오353810 | 5,160 | +0.19% |
| 듀켐바이오176750 | 6,010 | -0.83% |
| 바이오다인314930 | 5,680 | -1.73% |
| 국보디자인066620 | 22,900 | +0.88% |
| 베뉴지019010 | 3,565 | +0.42% |
| 오리엔탈정공014940 | 3,700 | -1.46% |
| 이노스페이스462350 | 4,710 | +0.32% |
| KZ정밀036560 | 10,740 | -1.47% |
| 슈피겐코리아192440 | 27,950 | -0.18% |
| 엠에스바이오0013Y0 | 6,310 | -6.66% |
| DSC인베스트먼트241520 | 6,420 | +1.10% |
| 더핑크퐁컴퍼니403850 | 12,160 | -4.33% |
| 삼미금속012210 | 7,340 | +0.14% |
| 에코앤드림101360 | 10,040 | +19.81% |
| 헬릭스미스084990 | 3,650 | +1.11% |
| 코오롱생명과학102940 | 12,800 | +1.11% |
| 라온시큐어042510 | 15,230 | -10.73% |
| 쓰리빌리언394800 | 5,290 | -1.49% |
| 에이유브랜즈481070 | 11,660 | -0.77% |
| 아바코083930 | 11,440 | -0.95% |
| 이크레더블092130 | 13,730 | -2.07% |
| 흥구석유024060 | 10,960 | -0.81% |
| 큐리오시스494120 | 10,840 | +3.34% |
| 라온로보틱스232680 | 12,510 | -6.71% |
| 인터로조119610 | 14,290 | +0.78% |
| 윤성에프앤씨372170 | 20,550 | +5.49% |
| 에프앤가이드064850 | 14,400 | -0.41% |
| 레드캡투어038390 | 9,820 | -0.30% |
| 나노엔텍039860 | 4,315 | -0.69% |
| 노바렉스194700 | 8,820 | +0.23% |
| 와이솔122990 | 6,400 | +2.07% |
| 엠로058970 | 13,040 | +0.93% |
| 멀티캠퍼스067280 | 27,050 | -0.37% |
| 에브리봇270660 | 12,850 | +3.46% |
| 엘오티베큠083310 | 9,050 | +0.89% |
| 헥토이노베이션214180 | 12,400 | -0.16% |
| 지씨셀144510 | 10,010 | +1.83% |
| 셀비온308430 | 12,170 | +3.93% |
| 한국비엔씨256840 | 2,315 | +1.54% |
| 에스텍069510 | 14,450 | -0.07% |
| 메가스터디072870 | 13,120 | -0.08% |
| 빅솔론093190 | 8,160 | +0.74% |
| GC메디아이032620 | 2,970 | -0.67% |
| 피아이이452450 | 4,235 | +2.67% |
| SG255220 | 1,037 | +4.96% |
| 코칩126730 | 17,780 | +2.30% |
| AP위성211270 | 10,250 | -1.91% |
| DMS068790 | 7,030 | +3.84% |
| 아가방컴퍼니013990 | 4,730 | +0.11% |
| 비엠티086670 | 15,700 | +0.58% |
| 나우로보틱스459510 | 11,870 | +0.51% |
| 에스앤디260970 | 53,300 | +2.30% |
| 세나테크놀로지061090 | 28,200 | +2.92% |
| 모베이스전자012860 | 2,080 | +1.71% |
| 범한퓨얼셀382900 | 17,800 | +6.02% |
| 아이텍119830 | 5,840 | +5.42% |
| 티쓰리204610 | 2,735 | -0.73% |
| 경동제약011040 | 4,935 | +0.41% |
| 대한약품023910 | 25,200 | +1.20% |
| 석경에이티357550 | 27,200 | +2.26% |
| 나이벡138610 | 13,220 | -0.38% |
| 브릴스468670 | 13,680 | -2.43% |
| 핑거163730 | 11,960 | +2.57% |
| 유성티엔에스024800 | 4,270 | +0.12% |
| 에스오에스랩464080 | 8,350 | +0.60% |
| 푸른저축은행007330 | 9,930 | -0.90% |
| 이랜시스264850 | 4,975 | +2.79% |
| 더즌462860 | 2,075 | +0.24% |
| 유비쿼스264450 | 10,070 | +0.20% |
| 대양전기공업108380 | 15,280 | +3.24% |
| SAMG엔터419530 | 14,380 | -3.03% |
| 지투파워388050 | 7,830 | +4.54% |
| 메쥬0088M0 | 14,780 | -8.93% |
| 압타바이오293780 | 5,210 | +0.77% |
| 메디아나041920 | 7,780 | +2.64% |
| 네오위즈홀딩스042420 | 17,650 | +1.50% |
| 이랜텍054210 | 5,800 | +3.57% |
| 에이치엠넥스036170 | 2,385 | +1.92% |
| 일진파워094820 | 9,750 | +1.14% |
| 솔트룩스304100 | 11,670 | +0.52% |
| 플리토300080 | 8,740 | -0.91% |
| 디바이스187870 | 10,380 | +0.29% |
| 앤로보틱스138360 | 1,689 | +3.62% |
| 티씨머티리얼즈125020 | 4,110 | +2.75% |
| 아이디스143160 | 13,290 | -1.56% |
| 이엘씨041520 | 11,630 | +0.26% |
| 솔본035610 | 5,180 | +2.57% |
| 우주일렉트로065680 | 15,520 | -1.96% |
| 윈스테크넷136540 | 11,560 | -4.07% |
| 코스모로보틱스439960 | 4,345 | +1.52% |
| 디엔에프092070 | 12,300 | +4.50% |
| 쎌바이오텍049960 | 15,060 | +0.20% |
| 넥써쓰205500 | 1,602 | -3.90% |
| 아이디스홀딩스054800 | 13,850 | -0.07% |
| KG파이낸셜046440 | 3,845 | +0.00% |
| 하이비젼시스템126700 | 9,400 | +1.62% |
| KT나스미디어089600 | 12,270 | -0.57% |
| 제일일렉트릭199820 | 6,310 | +2.27% |
| 아바텍149950 | 10,100 | +2.64% |
| 에치에프알230240 | 10,390 | -0.10% |
| 이니텍053350 | 6,270 | -2.64% |
| 삼보판지023600 | 8,700 | +1.16% |
| 오로라039830 | 13,040 | +0.08% |
| 이수앱지스086890 | 3,380 | -2.87% |
| 잉글우드랩950140 | 6,920 | +0.44% |
| 데브시스터즈194480 | 11,190 | -1.93% |
| 티엑스알로보틱스484810 | 8,830 | +1.96% |
| 코리아에프티123410 | 4,860 | +0.31% |
| 오가닉티코스메틱900300 | 2,360 | +0.85% |
| 서산079650 | 6,840 | -3.39% |
| 켐트로스220260 | 4,175 | +6.23% |
| SV인베스트먼트289080 | 2,230 | +0.68% |
| 안트로젠065660 | 13,390 | +2.37% |
| 켄코아에어로스페이스274090 | 9,650 | +0.00% |
| 나인테크267320 | 2,345 | +4.45% |
| 제이오418550 | 4,120 | +3.78% |
| 인터플렉스051370 | 5,670 | +0.53% |
| 모트렉스118990 | 5,360 | -0.19% |
| 매일홀딩스005990 | 9,840 | +0.51% |
| 케이알엠093640 | 4,090 | -8.91% |
| 유니트론텍142210 | 6,350 | +1.11% |
| 바이오솔루션086820 | 4,970 | +0.71% |
| 코난테크놀로지402030 | 10,390 | +0.39% |
| 퀄리타스반도체432720 | 9,300 | +1.42% |
| 파세코037070 | 6,480 | +0.47% |
| 에이스테크088800 | 1,742 | +1.93% |
| 덕산넵코어스266690 | 6,870 | +0.15% |
| 엠아이텍179290 | 3,975 | -0.62% |
| 퓨릿445180 | 7,570 | +0.00% |
| 유비쿼스홀딩스078070 | 7,680 | +0.52% |
| 제닉123330 | 16,170 | -0.49% |
| 삼기에너지솔루션즈419050 | 2,180 | +4.31% |
| 폴라리스오피스041020 | 2,610 | +1.56% |
| 엘앤케이바이오156100 | 5,690 | +3.45% |
| 원익032940 | 7,030 | +0.00% |
| 카나프테라퓨틱스0082N0 | 9,430 | +2.50% |
| 인포바인115310 | 9,230 | +0.87% |
| 고려신용정보049720 | 8,880 | +1.49% |
| 엘케이켐489500 | 19,340 | +1.42% |
| 그래디언트035080 | 11,250 | +1.35% |
| 와이바이오로직스338840 | 8,380 | -14.58% |
| 아나패스123860 | 10,470 | +6.19% |
| 영광359410 | 13,880 | -9.69% |
| 모다이노칩080420 | 1,586 | +10.83% |
| 슈프리마에이치큐094840 | 12,860 | +1.34% |
| 디케이락105740 | 12,590 | +1.78% |
| JW신약067290 | 2,255 | +2.04% |
| 재영솔루텍049630 | 5,380 | +1.51% |
| 안국약품001540 | 9,510 | +0.63% |
| 우양에이치씨101970 | 8,420 | -2.21% |
| 레이언스228850 | 7,920 | +1.93% |
| 제이아이테크417500 | 3,720 | +0.40% |
| 에스피소프트443670 | 5,280 | +13.30% |
| 글로벌테크놀로지486510 | 6,530 | -5.22% |
| 메쎄이상408920 | 2,870 | +0.00% |
| 팜스토리027710 | 1,120 | +0.18% |
| 엠에스씨009780 | 7,010 | +0.29% |
| 와이엠티251370 | 6,940 | +3.12% |
| 비아트론141000 | 10,170 | -1.17% |
| 선광003100 | 18,620 | +0.98% |
| 시너지이노베이션048870 | 1,394 | +2.58% |
| 나우IB293580 | 1,256 | +2.36% |
| 텔레칩스054450 | 8,110 | +2.01% |
| 디오039840 | 9,080 | -4.62% |
| 새로닉스042600 | 9,690 | +8.88% |
| 로체시스템즈071280 | 7,930 | +0.51% |
| 인선이엔티060150 | 2,635 | -1.68% |
| 제룡산업147830 | 6,080 | +1.84% |
| 대동기어008830 | 6,290 | +20.50% |
| 메드팩토235980 | 3,470 | +1.02% |
| 마크로젠038290 | 10,900 | -0.37% |
| 엔에프씨265740 | 6,680 | -0.30% |
| 아이티엠반도체084850 | 5,190 | +1.57% |
| 라이콤388790 | 3,920 | +0.77% |
| 스트라드비젼475040 | 2,195 | -0.45% |
| 씨에스베어링297090 | 4,280 | +8.35% |
| 그래피318060 | 10,510 | -1.41% |
| 워트396470 | 7,280 | -1.09% |
| 아톤158430 | 4,815 | -5.03% |
| 씨앤지하이테크264660 | 11,980 | -0.58% |
| 그린광학0015G0 | 9,990 | +1.42% |
| 어보브반도체102120 | 6,580 | +1.23% |
| 노바텍285490 | 11,000 | +0.92% |
| 현대바이오랜드052260 | 3,890 | -2.38% |
| 아리바이오랩261780 | 3,910 | +15.85% |
| 노머스473980 | 10,560 | -0.19% |
| 아이앤씨052860 | 6,400 | -2.59% |
| 오르비텍046120 | 3,400 | +2.41% |
| 동양이엔피079960 | 15,090 | +2.72% |
| KCC건설021320 | 5,360 | +1.13% |
| 제이엘케이322510 | 4,375 | -3.74% |
| 비씨엔씨146320 | 8,850 | +1.26% |
| 네오오토212560 | 8,270 | -0.72% |
| 유아이엘049520 | 3,665 | +0.69% |
| 와이엔텍067900 | 6,190 | -2.06% |
| 도이치모터스067990 | 3,810 | -0.26% |
| 신화프리텍095190 | 1,721 | -1.49% |
| 국전307750 | 2,090 | +1.95% |
| 씨피시스템413630 | 3,100 | +2.14% |
| 고스트스튜디오950190 | 8,570 | -2.50% |
| 매드업0039P0 | 5,870 | -2.00% |
| 탑런토탈솔루션336680 | 2,820 | +0.00% |
| 케이엔더블유105330 | 6,830 | -3.80% |
| 세경하이테크148150 | 3,065 | -0.49% |
| 티움바이오321550 | 3,700 | +1.65% |
| 야스255440 | 8,340 | +0.97% |
| 이노테크469610 | 12,050 | +1.18% |
| 엠플러스259630 | 8,930 | +5.43% |
| 코데즈컴바인047770 | 2,875 | +4.36% |
| 빛샘전자072950 | 13,580 | -1.74% |
| 진로발효018120 | 16,310 | +0.55% |
| 코스텍시스355150 | 13,700 | +3.40% |
| 애니플러스310200 | 2,045 | -0.49% |
| 제너셈217190 | 8,160 | -0.12% |
| 현대에버다임041440 | 6,040 | +3.60% |
| 대정화금120240 | 14,680 | -0.27% |
| 코윈로보틱스282880 | 9,090 | +4.72% |
| 나이스디앤비130580 | 6,880 | +0.58% |
| 상상인038540 | 1,937 | +0.47% |
| NH농우바이오054050 | 6,610 | +0.92% |
| 아진엑스텍059120 | 5,810 | +2.29% |
| 에스투더블유488280 | 9,860 | -9.12% |
| 에프엔에스테크083500 | 12,870 | +2.47% |
| 아로마티카0015N0 | 8,460 | -1.17% |
| 세종텔레콤036630 | 7,630 | +3.11% |
| 동방메디컬240550 | 4,985 | +1.53% |
| 한컴위드054920 | 3,710 | -2.88% |
| 케이에스피073010 | 2,550 | -3.23% |
| 아크릴0007C0 | 12,730 | +1.35% |
| 알에스오토메이션140670 | 8,030 | +0.75% |
| NICE인프라063570 | 3,025 | +1.17% |
| 옵투스제약131030 | 5,790 | +0.70% |
| 파워로직스047310 | 2,850 | +2.89% |
| 우리손에프앤지073560 | 1,473 | -0.07% |
| 화신정공126640 | 2,970 | +4.03% |
| 나노팀417010 | 5,060 | +1.00% |
| 한국경제TV039340 | 4,600 | +0.88% |
| 토비스051360 | 11,350 | +6.47% |
| 금강철강053260 | 5,340 | +0.38% |
| 나라스페이스테크놀로지478340 | 8,700 | -0.80% |
| 세운메디칼100700 | 2,300 | +1.32% |
| 엠에스오토텍123040 | 1,581 | -2.41% |
| 케이씨에스115500 | 8,400 | -1.52% |
| 아스타246720 | 6,070 | -2.57% |
| 대원미디어048910 | 7,870 | +1.68% |
| 톱텍108230 | 2,690 | +2.67% |
| RF시스템즈474610 | 6,950 | -0.86% |
| HB솔루션297890 | 1,357 | +2.03% |
| 성우458650 | 6,580 | +3.79% |
| 드림씨아이에스223250 | 4,020 | +3.61% |
| 넵튠217270 | 2,145 | +0.23% |
| 다산네트웍스039560 | 2,330 | +0.00% |
| 아이비김영339950 | 2,170 | -0.23% |
| 엠디바이스226590 | 9,130 | +0.11% |
| 셀레믹스331920 | 8,720 | +5.83% |
| 킵스파마256940 | 4,855 | +5.43% |
| 씨씨에스066790 | 2,205 | +0.82% |
| 우림피티에스101170 | 7,230 | +1.54% |
| 한빛레이저452190 | 4,050 | +3.71% |
| 코아시아045970 | 3,680 | +0.27% |
| YTN040300 | 2,050 | +0.99% |
| 샌즈랩411080 | 6,500 | -5.39% |
| 청담글로벌362320 | 4,715 | +5.25% |
| 메타바이오메드059210 | 3,570 | +0.56% |
| 다원시스068240 | 2,530 | +1.81% |
| 케이엔솔053080 | 7,450 | +1.36% |
| 성도이엔지037350 | 6,370 | -2.00% |
| 스톰테크352090 | 3,595 | +0.14% |
| 동구바이오제약006620 | 3,390 | +2.73% |
| 현대이지웰090850 | 4,280 | -0.93% |
| 쇼박스086980 | 1,534 | -0.39% |
| 블루콤033560 | 5,520 | +2.41% |
| 원익피앤이217820 | 2,070 | +5.61% |
| 큐브엔터182360 | 6,140 | +1.49% |
| 링네트042500 | 4,270 | +0.83% |
| 하이텍팜106190 | 9,010 | -0.66% |
| KX122450 | 2,145 | +0.94% |
| 이엠텍091120 | 5,620 | +0.90% |
| 제노코361390 | 9,750 | +1.99% |
| 양지사030960 | 5,900 | -0.34% |
| 다원넥스뷰323350 | 11,820 | +1.11% |
| 바이젠셀308080 | 4,610 | +3.36% |
| 금양그린파워282720 | 7,820 | +17.42% |
| 나인앤컴퍼니366030 | 4,155 | +0.48% |
| 제넥신095700 | 2,055 | -0.72% |
| THE E&M089230 | 2,315 | +1.98% |
| 일승333430 | 3,065 | -1.13% |
| 아이크래프트052460 | 6,390 | +2.73% |
| 삼보모터스053700 | 3,500 | +2.64% |
| 스모트로닉066590 | 2,410 | +3.43% |
| 웨이비스289930 | 7,040 | +2.62% |
| 루미르474170 | 5,200 | -0.38% |
| 라온텍418420 | 2,990 | -0.33% |
| 하나기술299030 | 11,620 | +6.90% |
| 프레스티지바이오로직스334970 | 1,145 | -0.26% |
| 센서뷰321370 | 1,323 | +0.00% |
| 세명전기017510 | 6,060 | +2.71% |
| 박셀바이오323990 | 3,950 | +3.27% |
| 아모그린텍125210 | 5,590 | +6.27% |
| 아미노로직스074430 | 1,014 | +1.20% |
| 모베이스101330 | 3,870 | +0.39% |
| 지오엘리먼트311320 | 7,190 | -3.36% |
| 정상제이엘에스040420 | 5,730 | +0.17% |
| 링크솔루션474650 | 15,880 | -1.12% |
| 시지메드텍056090 | 4,365 | -4.38% |
| 엔알비475230 | 8,150 | +0.25% |
| 로젠033290 | 1,580 | -3.01% |
| 뷰노338220 | 6,420 | -5.17% |
| 대림제지017650 | 2,040 | -0.49% |
| 디에스케이109740 | 3,415 | -0.44% |
| 더네이쳐홀딩스298540 | 6,140 | -0.81% |
| HLB바이오스텝278650 | 5,090 | -22.76% |
| 액스비스0011A0 | 9,490 | -6.78% |
| 한국파마032300 | 8,100 | +1.25% |
| 동아엘텍088130 | 5,080 | +1.91% |
| 코스맥스엔비티222040 | 4,280 | +0.47% |
| 오로스테크놀로지322310 | 9,410 | +1.40% |
| 서울옥션063170 | 4,875 | -0.81% |
| 삼아제약009300 | 13,570 | +0.00% |
| 대성하이텍129920 | 5,260 | -4.01% |
| 에스와이109610 | 1,775 | +8.50% |
| 오늘이엔엠192410 | 3,545 | -6.71% |
| 빅텍065450 | 2,930 | -1.84% |
| MDS테크086960 | 2,050 | -0.97% |
| 니어스랩417030 | 14,980 | -1.32% |
| 레메디387690 | 11,730 | +3.35% |
| 액트로290740 | 9,320 | +3.10% |
| 코아스템켐온166480 | 1,650 | +1.91% |
| 서원인텍093920 | 4,575 | -0.54% |
| 아이큐어175250 | 1,384 | -2.95% |
| 창해에탄올004650 | 9,240 | -1.91% |
| 티앤알바이오팹246710 | 1,908 | +10.35% |
| 디에스엠104040 | 3,215 | +3.38% |
| 미투온201490 | 2,650 | +2.32% |
| 한일사료005860 | 2,140 | +1.66% |
| SKAI357880 | 1,526 | -6.55% |
| 와이제이링크209640 | 2,960 | -0.84% |
| LB인베스트먼트309960 | 3,565 | -3.91% |
| 우리넷115440 | 7,840 | +1.03% |
| 인트론바이오048530 | 2,705 | -1.81% |
| 크레버스096240 | 8,250 | -1.20% |
| HC보광산업225530 | 2,310 | -1.28% |
| 오스테오닉226400 | 4,150 | +2.34% |
| 동국S&C100130 | 1,490 | +6.20% |
| 셀루메드049180 | 1,009 | -9.10% |
| 엔지켐생명과학183490 | 990 | -2.65% |
| 한울소재과학091440 | 2,255 | +0.89% |
| 중앙백신072020 | 9,130 | +1.22% |
| 지에프아이493330 | 10,490 | +17.73% |
| 위더스제약330350 | 6,410 | +1.10% |
| 나무AX242040 | 2,430 | +0.83% |
| 로스웰900260 | 1,893 | +1.34% |
| 모비스250060 | 2,615 | +0.97% |
| 쎄니트037760 | 2,500 | +0.40% |
| 위드텍348350 | 8,550 | +1.42% |
| 아비코전자036010 | 6,240 | +0.65% |
| 에이티넘인베스트021080 | 1,748 | +1.92% |
| 에이엘티172670 | 9,430 | +2.84% |
| 웹케시053580 | 6,460 | -2.12% |
| 엑스페릭스317770 | 2,230 | -0.89% |
| 이지케어텍099750 | 6,050 | +1.68% |
| 블랙야크아이앤씨478560 | 3,215 | +1.10% |
| 풍국주정023900 | 6,630 | +0.00% |
| 그린리소스402490 | 4,950 | -1.98% |
| 제일엠앤에스412540 | 3,935 | -27.13% |
| 그리드위즈453450 | 10,290 | +6.19% |
| 에이럭스475580 | 5,950 | +1.36% |
| 오파스넷173130 | 6,190 | +0.16% |
| 비투엔307870 | 1,075 | +6.86% |
| 아진산업013310 | 2,055 | +0.74% |
| 피에스텍002230 | 4,300 | +1.65% |
| 에이치피오357230 | 1,974 | -0.85% |
| 엑셈205100 | 5,740 | -4.17% |
| 미래컴퍼니049950 | 9,030 | +0.33% |
| 한국가구004590 | 5,200 | +0.78% |
| HRS036640 | 4,800 | +0.31% |
| 포커스에이아이331380 | 2,120 | +2.42% |
| 바이오에프디엔씨251120 | 9,050 | -0.88% |
| TJ미디어032540 | 3,740 | +0.40% |
| LS티라유텍322180 | 3,665 | +0.55% |
| 에이치엔에스하이텍044990 | 10,110 | -2.60% |
| 네오사피엔스0161M0 | 6,280 | -0.16% |
| 스톤브릿지벤처스330730 | 4,325 | -1.37% |
| 져스텍153890 | 6,440 | +2.71% |
| 광무029480 | 1,315 | +5.37% |
| 크리에이츠439270 | 5,810 | -7.92% |
| 네오리진094860 | 1,446 | -0.96% |
| 컴퍼니케이307930 | 4,900 | +1.24% |
| 츌립앤사이언스291650 | 2,635 | -1.13% |
| 케이엔에스432470 | 8,450 | +3.55% |
| SM C&C048550 | 783 | +0.38% |
| 엠게임058630 | 4,035 | +0.12% |
| 테라뷰950250 | 2,135 | +4.40% |
| 자람테크놀로지389020 | 10,740 | +2.97% |
| 이오플로우294090 | 1,490 | -5.64% |
| 신일제약012790 | 6,330 | +1.77% |
| 에스와이스틸텍365330 | 1,509 | +8.48% |
| 엔키AX134580 | 1,549 | +0.52% |
| KX하이텍052900 | 992 | +0.00% |
| MSDI123010 | 3,640 | +1.68% |
| 리메드302550 | 2,410 | +0.84% |
| 신스틸162300 | 1,773 | +0.11% |
| 태웅로직스124560 | 1,908 | -0.52% |
| 레이저쎌412350 | 5,050 | -6.83% |
| 강동씨앤엘198440 | 1,219 | -0.16% |
| 아미코젠092040 | 1,035 | +13.11% |
| 동신건설025950 | 8,780 | +0.46% |
| 아이진185490 | 1,740 | +1.28% |
| 컴투스홀딩스063080 | 11,260 | +1.08% |
| 대한뉴팜054670 | 5,100 | +0.59% |
| SCL사이언스246960 | 2,095 | +3.20% |
| 풍원정밀371950 | 2,665 | -2.38% |
| 오상헬스케어036220 | 5,150 | +1.78% |
| 알서포트131370 | 1,395 | +0.36% |
| 에코플라스틱038110 | 1,762 | +0.46% |
| 파워넷037030 | 2,855 | +4.58% |
| 서플러스글로벌140070 | 1,921 | -0.52% |
| 씨이랩189330 | 7,810 | +0.00% |
| 대봉엘에스078140 | 6,600 | +1.54% |
| 오성첨단소재052420 | 7,390 | +0.96% |
| 테라젠이텍스066700 | 1,983 | +0.61% |
| 뉴프렉스085670 | 2,960 | +3.50% |
| KT밀리의서재418470 | 8,500 | -2.41% |
| 자이글234920 | 5,310 | -4.32% |
| 정다운208140 | 2,210 | -0.45% |
| 유니크011320 | 3,735 | -0.27% |
| 지아이에스306620 | 1,505 | -0.27% |
| SY동아041930 | 4,720 | -1.05% |
| 파로스아이바이오388870 | 5,520 | +2.22% |
| 케이피에프024880 | 3,540 | +0.57% |
| 삼현철강017480 | 4,590 | +0.44% |
| 피앤에스로보틱스460940 | 5,360 | -7.59% |
| APS054620 | 3,830 | +1.32% |
| 서한011370 | 3,540 | +0.14% |
| 아모센스357580 | 6,090 | +7.98% |
| 에스트래픽234300 | 2,600 | +1.56% |
| APS이노베이션079810 | 3,290 | +3.95% |
| 머큐리100590 | 4,160 | +4.00% |
| 이스트소프트047560 | 6,040 | -2.42% |
| 엑스플러스373200 | 2,650 | -2.21% |
| 탑머티리얼360070 | 8,500 | +5.07% |
| 선진뷰티사이언스086710 | 5,640 | -3.59% |
| 우진엔텍457550 | 7,570 | -0.66% |
| 현대공업170030 | 4,615 | +1.54% |
| 폴라리스AI파마041910 | 5,280 | -1.68% |
| 녹십자엠에스142280 | 2,950 | +0.00% |
| 디앤씨미디어263720 | 5,850 | +0.52% |
| 세미티에스0017J0 | 2,350 | -6.00% |
| 조이시티067000 | 999 | +0.00% |
| 트루엔417790 | 6,650 | -4.04% |
| 라이온켐텍171120 | 1,940 | +0.57% |
| 제이씨케미칼137950 | 3,100 | +6.35% |
| HLB제넥스187420 | 2,170 | -10.52% |
| 디와이피엔에프104460 | 6,690 | +16.75% |
| 케이옥션102370 | 2,625 | -2.78% |
| 나래나노텍137080 | 6,730 | +2.59% |
| 키스트론475430 | 3,850 | +0.13% |
| 유니테크노241690 | 2,830 | -0.18% |
| 피제이전자006140 | 4,640 | +0.87% |
| 팅크웨어084730 | 6,060 | -3.19% |
| 리드코프012700 | 2,695 | +1.32% |
| 하이로닉149980 | 3,895 | -0.13% |
| 삼영엠텍054540 | 5,330 | +0.38% |
| 뉴로핏380550 | 5,660 | -0.53% |
| 엔브이에이치코리아067570 | 1,618 | +0.37% |
| 드림어스컴퍼니060570 | 4,590 | -6.61% |
| 한일단조024740 | 2,055 | -0.48% |
| 아이로보틱스066430 | 1,754 | +0.52% |
| 피제이메탈128660 | 2,725 | +1.87% |
| 제닉스로보틱스381620 | 5,160 | +1.18% |
| 중앙에너비스000440 | 10,940 | -0.91% |
| 옵티팜153710 | 4,560 | +7.55% |
| 예스24053280 | 2,720 | -0.73% |
| 삼익제약014950 | 6,710 | -0.15% |
| 잉크테크049550 | 3,430 | -1.72% |
| 센코347000 | 1,788 | +1.02% |
| 큐에스아이066310 | 7,120 | +0.28% |
| 3S060310 | 1,271 | -3.35% |
| 휴비츠065510 | 6,190 | -0.64% |
| 에스넷038680 | 3,380 | +0.90% |
| 아이엠티451220 | 8,670 | -2.03% |
| 원준382840 | 4,360 | +1.40% |
| 수젠텍253840 | 4,000 | +2.56% |
| 이글루067920 | 6,040 | -5.92% |
| 로보로보215100 | 3,360 | +3.23% |
| 엑세스바이오950130 | 1,866 | +0.05% |
| 코렌텍104540 | 5,000 | +0.60% |
| 초록뱀미디어047820 | 2,790 | -1.41% |
| 세원물산024830 | 7,990 | -0.50% |
| 대륙제관004780 | 4,200 | -0.47% |
| 시공테크020710 | 3,385 | +1.50% |
| 나노187790 | 2,200 | +4.76% |
| 윈팩097800 | 2,505 | -0.20% |
| 아이티센엔텍010280 | 5,080 | +2.83% |
| 한성크린텍066980 | 1,221 | +2.43% |
| 와이엠씨155650 | 3,440 | -0.72% |
| 에이텍045660 | 7,870 | -0.63% |
| 엠오티413390 | 5,900 | +4.24% |
| 이상네트웍스080010 | 6,770 | +1.20% |
| 내츄럴엔도텍168330 | 2,075 | -0.72% |
| KNN058400 | 5,010 | +0.20% |
| 한켐457370 | 8,130 | -1.09% |
| 레이228670 | 4,225 | +0.00% |
| 서남294630 | 2,450 | -1.41% |
| 크리스에프앤씨110790 | 2,845 | +2.89% |
| 아이씨디040910 | 3,735 | +1.36% |
| 가온그룹078890 | 3,590 | +2.28% |
| 삐아451250 | 6,440 | -1.53% |
| 와이즈플래닛컴퍼니0010S0 | 6,630 | -1.78% |
| 제이스로보틱스090470 | 3,785 | +0.93% |
| 엠엑스로보틱스007820 | 2,775 | +0.54% |
| 원풍008370 | 5,480 | +1.48% |
| 인크로스216050 | 5,260 | +8.68% |
| 티에스아이277880 | 3,295 | +5.27% |
| 씨싸이트109670 | 11,380 | +2.15% |
| 비트컴퓨터032850 | 3,810 | -1.04% |
| 현대에이치티039010 | 7,560 | +0.67% |
| 아이디피332370 | 4,800 | +2.78% |
| 쏘닉스088280 | 3,680 | +4.25% |
| 동국생명과학303810 | 1,988 | -1.83% |
| 중앙첨단소재051980 | 5,680 | +2.90% |
| 한국첨단소재062970 | 2,120 | +1.68% |
| 인지소프트100030 | 19,380 | +0.78% |
| 폴라리스AI039980 | 4,445 | -2.84% |
| 디지틀조선033130 | 1,741 | +2.90% |
| 라파스214260 | 7,120 | +0.14% |
| 한국컴퓨터054040 | 3,940 | +0.13% |
| 씨티씨바이오060590 | 2,565 | -1.72% |
| 헝셩그룹900270 | 1,923 | -0.10% |
| 이화공영001840 | 1,616 | +12.85% |
| CG인바이츠083790 | 812 | -3.56% |
| 기도산업282620 | 10,800 | -1.82% |
| 데이타솔루션263800 | 3,860 | -2.28% |
| 티이엠씨씨엔에스241790 | 6,220 | -0.16% |
| 싸이닉솔루션234030 | 2,655 | +2.31% |
| 동일금속109860 | 7,110 | +0.14% |
| 선바이오067370 | 5,180 | -4.07% |
| 블루엠텍439580 | 1,924 | +7.19% |
| 이지스261520 | 6,030 | +5.79% |
| 화성밸브039610 | 6,010 | +5.25% |
| 피엠티147760 | 3,050 | +2.69% |
| CMG제약058820 | 4,130 | +0.73% |
| 리센스메디컬394420 | 5,480 | +0.55% |
| 예림당036000 | 2,675 | +1.13% |
| 일지테크019540 | 4,565 | +1.33% |
| 유비벨록스089850 | 4,080 | +0.74% |
| 에이비온203400 | 3,380 | -2.03% |
| 국순당043650 | 3,380 | -0.44% |
| 이건홀딩스039020 | 2,685 | +1.51% |
| 제이엔케이글로벌126880 | 2,545 | +1.39% |
| 새빗켐107600 | 10,770 | +9.79% |
| 엠엑스온347890 | 3,550 | -0.56% |
| 유라테크048430 | 5,160 | +0.00% |
| 특수건설026150 | 3,400 | +0.59% |
| 알에프텍061040 | 6,470 | -5.82% |
| 모델솔루션417970 | 9,320 | -2.71% |
| 웨이브일렉트로095270 | 4,110 | -1.32% |
| 디티씨066670 | 3,210 | +2.72% |
| 마음AI377480 | 8,500 | -1.73% |
| 와이어블065530 | 1,244 | -1.35% |
| 신신제약002800 | 3,935 | +0.51% |
| 바이오스마트038460 | 2,330 | +0.87% |
| 원일티엔아이136150 | 7,100 | -2.74% |
| 폴레드487580 | 2,345 | +1.52% |
| 파이오링크170790 | 9,240 | -1.91% |
| 대창솔루션096350 | 1,608 | +1.01% |
| 이녹스088390 | 6,200 | -3.88% |
| 옵트론텍082210 | 1,659 | -0.54% |
| 남화산업111710 | 2,770 | -1.95% |
| 포바이포389140 | 4,100 | +2.12% |
| 태양053620 | 6,710 | -0.15% |
| 오리콤010470 | 4,960 | +3.55% |
| 푸드웰005670 | 5,870 | +0.17% |
| 페스카로0015S0 | 5,970 | -4.78% |
| 해성옵틱스076610 | 950 | +1.06% |
| 지아이텍382480 | 1,447 | +1.05% |
| 오픈베이스049480 | 1,853 | -2.06% |
| 한국전자인증041460 | 3,105 | +1.31% |
| 에이텀355690 | 5,890 | +5.94% |
| 파수AI150900 | 4,870 | -6.70% |
| 셀바이오휴먼텍318160 | 5,930 | -4.20% |
| 레몬294140 | 2,280 | +3.40% |
| 영화테크265560 | 5,310 | +0.38% |
| 흥국010240 | 4,845 | -0.21% |
| 인벤테라0007J0 | 7,270 | -0.14% |
| 토마토시스템393210 | 3,625 | +4.32% |
| 위메이드플레이123420 | 5,410 | +1.50% |
| 케이사인192250 | 8,060 | -5.40% |
| 레뷰코퍼레이션443250 | 5,310 | -4.32% |
| 케이엘넷039420 | 2,440 | +0.00% |
| 네오이뮨텍950220 | 1,644 | +2.75% |
| 와이엠텍273640 | 5,120 | +2.40% |
| 에어레인163280 | 4,180 | -2.22% |
| 인성정보033230 | 1,102 | +1.75% |
| 디알젬263690 | 4,910 | +0.82% |
| 토탈소프트045340 | 6,550 | +3.31% |
| 성원에너텍340930 | 806 | +1.64% |
| LK삼양225190 | 3,960 | -2.82% |
| 팬젠222110 | 4,065 | -1.45% |
| 휴마시스205470 | 2,225 | -0.22% |
| 덕우전자263600 | 3,490 | +1.31% |
| 피엔케이피부임상연구센타347740 | 1,849 | +0.76% |
| 삼기122350 | 1,431 | +0.77% |
| 티플랙스081150 | 2,250 | +0.67% |
| 현우산업092300 | 2,725 | -0.73% |
| 한울반도체320000 | 7,780 | +8.06% |
| 기가레인049080 | 6,470 | +0.31% |
| 브이원텍251630 | 3,405 | +1.34% |
| 셀바스헬스케어208370 | 2,140 | +1.66% |
| 테고사이언스191420 | 6,770 | -3.70% |
| 지엘팜텍204840 | 3,500 | +2.19% |
| 오텍067170 | 1,989 | +4.68% |
| 네오뷰0218L0 | 10,350 | -0.29% |
| 수산아이앤티050960 | 7,910 | -0.13% |
| 제이티089790 | 5,300 | -1.12% |
| 에이치엘지노믹스0156T0 | 6,950 | +1.46% |
| 삼천리자전거024950 | 4,715 | -1.26% |
| 젝시믹스337930 | 1,847 | -1.76% |
| 아우토크립트331740 | 5,620 | -1.06% |
| 셀리드299660 | 1,823 | +2.70% |
| 넥스트칩396270 | 1,620 | +2.40% |
| 우리산업215360 | 5,940 | +3.85% |
| 제이씨현시스템033320 | 2,790 | -1.24% |
| 엘컴텍037950 | 3,205 | +0.94% |
| 에스엠씨지460870 | 2,710 | -0.91% |
| 액토즈소프트052790 | 4,915 | +0.31% |
| 홈캐스트064240 | 1,529 | +0.66% |
| 애드바이오텍179530 | 1,660 | -7.73% |
| 희림037440 | 3,830 | +2.54% |
| 알체라347860 | 1,260 | -1.72% |
| 디알텍214680 | 3,175 | +1.44% |
| 이노메트리302430 | 5,450 | +0.55% |
| 누리플렉스040160 | 4,645 | +1.20% |
| 유신054930 | 17,440 | +0.06% |
| 피스피스스튜디오0117P0 | 3,715 | -5.71% |
| 남화토건091590 | 4,480 | +1.93% |
| 아시아경제127710 | 1,161 | -14.76% |
| 오비고352910 | 4,195 | -0.94% |
| 대모317850 | 6,330 | +5.68% |
| SGA솔루션즈184230 | 2,830 | -5.98% |
| 코셈360350 | 9,510 | -1.65% |
| HLB파나진046210 | 1,165 | -11.07% |
| 경남스틸039240 | 1,923 | -1.33% |
| 동양파일228340 | 2,630 | +1.35% |
| FSN214270 | 1,168 | -0.85% |
| 팬스타엔터프라이즈054300 | 888 | +1.49% |
| 삼양케이씨아이036670 | 4,845 | -0.41% |
| 한국선재025550 | 2,035 | -0.25% |
| 부방014470 | 953 | -0.10% |
| 컴투스엔291230 | 2,090 | -2.11% |
| 참좋은여행094850 | 3,690 | -1.20% |
| 싸이토젠217330 | 2,255 | -0.44% |
| 아고스175140 | 2,065 | -3.05% |
| 고바이오랩348150 | 2,685 | +0.75% |
| 소마젠950200 | 2,645 | -1.31% |
| 에르코스435570 | 6,680 | +0.75% |
| 딥커머스900110 | 4,985 | +5.06% |
| 코츠테크놀로지448710 | 9,650 | -0.52% |
| 지에스이053050 | 1,721 | -0.98% |
| 삼륭물산014970 | 3,680 | +0.96% |
| 대주산업003310 | 1,445 | -0.55% |
| 구영테크053270 | 1,877 | +0.16% |
| 다이나믹솔루션290660 | 1,183 | -2.87% |
| 코스리거글로벌043710 | 2,995 | -1.48% |
| 지구홀딩스221800 | 3,095 | -0.80% |
| 대진첨단소재393970 | 2,825 | +2.36% |
| 동일기연032960 | 2,850 | +11.98% |
| TPC로보틱스048770 | 3,245 | +0.78% |
| 포니링크064800 | 2,015 | +0.90% |
| 에피소드컴퍼니317530 | 2,970 | -4.19% |
| 엠투엔033310 | 1,262 | +0.32% |
| SGC E&C016250 | 10,050 | -0.59% |
| 와이즈넛096250 | 4,220 | -1.86% |
| 제일테크노스038010 | 5,460 | -0.18% |
| 딥노이드315640 | 1,670 | -2.51% |
| 코위버056360 | 5,010 | +1.21% |
| 이엔셀456070 | 4,425 | +0.34% |
| 좋은사람들033340 | 2,505 | -3.09% |
| CJ 바이오사이언스311690 | 3,715 | +0.95% |
| 동우팜투테이블088910 | 1,886 | +1.40% |
| 진양제약007370 | 3,435 | +0.73% |
| 서울평가정보036120 | 1,390 | -0.14% |
| SM Life Design063440 | 1,080 | -2.70% |
| 프리엠스053160 | 8,160 | +4.62% |
| 쎄크081180 | 5,650 | +3.10% |
| 크레오에스지040350 | 2,450 | -1.01% |
| 아티스트컴퍼니321820 | 3,085 | +3.52% |
| 위츠459100 | 3,540 | -2.75% |
| KT지니뮤직043610 | 4,290 | -1.49% |
| 쿼드메디슨464490 | 4,185 | +0.36% |
| ES큐브050120 | 3,525 | +0.28% |
| 비엘팜텍065170 | 1,712 | +5.03% |
| 포스뱅크105760 | 4,700 | +1.08% |
| 위지트036090 | 1,127 | +1.26% |
| 더블유에스아이299170 | 1,141 | -0.17% |
| HC홈센타060560 | 1,989 | +5.52% |
| 뉴엔AI463020 | 5,300 | -1.49% |
| 제이스코홀딩스023440 | 521 | -20.09% |
| 코리아나027050 | 1,173 | +1.21% |
| SG&G040610 | 2,785 | +1.64% |
| 이브이첨단소재131400 | 6,540 | -0.15% |
| 스마트레이더시스템424960 | 2,785 | -0.36% |
| 유티아이179900 | 2,145 | +2.14% |
| 아이컴포넌트059100 | 6,500 | +2.52% |
| 지니너스389030 | 1,166 | +8.36% |
| 화일약품061250 | 5,550 | +2.21% |
| 마이크로투나노424980 | 7,810 | -0.51% |
| 엔시스333620 | 4,350 | +5.84% |
| 경창산업024910 | 1,283 | -0.08% |
| 해성에어로보틱스059270 | 4,115 | +2.88% |
| 프로티아303360 | 3,570 | +0.28% |
| 젠큐릭스229000 | 1,954 | +0.72% |
| 포인트엔지니어링256630 | 3,945 | -0.13% |
| 알피바이오314140 | 5,390 | +3.45% |
| 쎄노텍222420 | 947 | -2.67% |
| 씨유테크376290 | 2,630 | -0.57% |
| 코콤015710 | 2,725 | +2.06% |
| 제이투케이바이오420570 | 8,090 | -1.34% |
| 엑시온그룹069920 | 1,878 | -2.69% |
| 에이테크솔루션071670 | 4,565 | +4.34% |
| 비트플래닛049470 | 1,957 | +5.78% |
| 옵티시스109080 | 8,060 | -0.49% |
| 우원개발046940 | 2,450 | -1.41% |
| 아이에스티이212710 | 4,605 | -0.75% |
| 엔비알모션0004V0 | 4,120 | -3.85% |
| 엔젯419080 | 4,110 | -1.20% |
| 제노레이122310 | 3,175 | +5.83% |
| 노랑풍선104620 | 2,635 | -1.50% |
| 삼진식품0013V0 | 4,480 | -1.21% |
| YW051390 | 3,885 | +0.26% |
| 파라택시스코리아288330 | 416 | -3.03% |
| 일신바이오068330 | 1,010 | +2.96% |
| 엘엠에스073110 | 4,950 | -0.30% |
| 디와이디219550 | 1,064 | -1.02% |
| 진바이오텍086060 | 5,100 | -0.39% |
| 큐라티스348080 | 3,445 | -1.85% |
| 셀로맥스사이언스471820 | 3,860 | -2.77% |
| 시그네틱스033170 | 2,545 | -2.86% |
| 에스씨디042110 | 893 | -1.54% |
| 위닉스044340 | 2,425 | -3.00% |
| HB인베스트먼트440290 | 1,569 | -1.63% |
| 레이저옵텍199550 | 2,995 | +2.57% |
| 제이엠티094970 | 2,570 | -0.39% |
| SBI인베스트먼트019550 | 534 | -0.19% |
| 에이에스텍453860 | 6,640 | +0.15% |
| 에이프로262260 | 2,875 | +3.42% |
| 린드먼아시아277070 | 3,125 | +0.81% |
| 케이피항공산업288180 | 5,850 | -0.68% |
| 상신전자263810 | 2,675 | +0.38% |
| 흥국에프엔비189980 | 1,065 | -1.11% |
| 영우디에스피143540 | 965 | -3.21% |
| 그린생명과학114450 | 2,120 | +0.71% |
| 에이치시티072990 | 2,930 | -1.01% |
| 오상자이엘053980 | 2,215 | +0.23% |
| 캐프198080 | 1,944 | +0.67% |
| 대창스틸140520 | 1,980 | +0.20% |
| 노브랜드145170 | 2,465 | -0.80% |
| 에너토크019990 | 4,270 | +1.67% |
| 앤디포스238090 | 1,399 | -0.71% |
| 푸른로보틱스094940 | 4,985 | +2.26% |
| 탑엔지니어링065130 | 2,665 | +1.52% |
| 케이피엠테크042040 | 5,060 | +4.55% |
| 세코닉스053450 | 2,785 | -1.94% |
| 엔투텍227950 | 1,164 | +0.43% |
| 사이냅소프트466410 | 8,060 | +0.00% |
| 모비릭스348030 | 4,270 | +2.89% |
| 케이엠083550 | 3,185 | -0.93% |
| 신화인터텍056700 | 1,400 | +0.43% |
| 나노실리칸첨단소재286750 | 2,530 | +4.33% |
| 코닉오토메이션391710 | 963 | -2.23% |
| 백금T&A046310 | 2,470 | -1.59% |
| 러셀217500 | 1,306 | +1.08% |
| 딜리셔스483350 | 1,834 | +0.44% |
| 이닉스452400 | 4,445 | +1.25% |
| 알비더블유361570 | 1,404 | +1.67% |
| 엔바이오니아317870 | 4,545 | -1.94% |
| 티케이지애강022220 | 773 | -2.64% |
| 퓨런티어370090 | 4,670 | +1.63% |
| 포시에스189690 | 1,462 | -1.68% |
| 한독크린텍256150 | 4,735 | -4.73% |
| 퀀타매트릭스317690 | 1,989 | -1.53% |
| 인크레더블버즈064090 | 798 | -4.66% |
| 하츠066130 | 3,105 | -2.05% |
| 디에이피066900 | 1,738 | +1.05% |
| 인티큐브070590 | 2,875 | -1.88% |
| 앱코129890 | 877 | -0.90% |
| 삼일기업공사002290 | 3,195 | -4.05% |
| 비아이매트릭스413640 | 5,600 | +0.00% |
| 푸드나무290720 | 1,028 | +2.19% |
| 제이피아이헬스케어0010V0 | 7,830 | -0.13% |
| 일월지엠엘178780 | 2,065 | +0.00% |
| 디케이앤디263020 | 2,830 | -1.22% |
| 승일049830 | 6,410 | +0.79% |
| 덴티스261200 | 2,505 | -1.38% |
| 서연탑메탈019770 | 3,295 | +1.38% |
| 시선AI340810 | 2,745 | -2.14% |
| 와이엠007530 | 1,767 | -1.83% |
| 씨티케이260930 | 1,989 | +0.96% |
| 원바이오젠307280 | 5,410 | -5.25% |
| 케이앤에스아이앤씨487400 | 3,815 | -2.55% |
| 포메탈119500 | 3,155 | +16.21% |
| 코리아에셋투자증권190650 | 6,050 | +0.00% |
| 얼라인드238120 | 2,710 | +0.74% |
| 케어랩스263700 | 1,953 | +0.41% |
| 우리바이오082850 | 3,925 | +3.15% |
| 해치텍0155E0 | 7,050 | +0.86% |
| 레몬헬스케어365660 | 2,850 | -0.35% |
| 캠시스050110 | 6,430 | +8.61% |
| 윙입푸드900340 | 1,075 | -1.47% |
| 한패스408470 | 3,540 | -3.93% |
| 에스피시스템스317830 | 3,500 | +1.16% |
| 이글벳044960 | 3,005 | +0.33% |
| 아이빔테크놀로지460470 | 2,465 | +1.23% |
| 대원007680 | 2,875 | +0.88% |
| 알파칩스117670 | 5,600 | +1.08% |
| 원익큐브014190 | 1,081 | +0.65% |
| 아세아텍050860 | 1,685 | -1.86% |
| 대성창투027830 | 692 | +0.58% |
| 케일럼258610 | 1,033 | -1.15% |
| 온코크로스382150 | 2,865 | -1.72% |
| 서암기계공업100660 | 2,905 | +0.69% |
| 서전기전189860 | 3,875 | +1.31% |
| 위너스일렉479960 | 5,180 | -0.96% |
| 코어라인소프트384470 | 2,120 | +1.92% |
| 제로투세븐159580 | 1,870 | +1.41% |
| TS인베스트먼트246690 | 1,572 | -1.26% |
| 우리산업홀딩스072470 | 2,010 | +4.15% |
| 케이씨피드025880 | 2,225 | -0.22% |
| 그린플러스186230 | 3,250 | +6.38% |
| 하이즈항공221840 | 1,988 | +3.11% |
| 씨큐브101240 | 3,260 | +1.88% |
| 진코스텍250030 | 9,570 | -5.53% |
| 에이텍모빌리티224110 | 7,130 | +2.00% |
| NHN벅스104200 | 2,500 | +1.42% |
| 모티브링크463480 | 2,995 | +3.63% |
| 케이디켐221980 | 9,010 | -1.53% |
| 체리부로066360 | 1,534 | +0.85% |
| 미트박스475460 | 2,165 | -11.45% |
| 사토시홀딩스223310 | 2,650 | +6.00% |
| 한국팩키지037230 | 1,207 | -1.39% |
| 프로이천321260 | 1,272 | +1.27% |
| 카이노스메드284620 | 1,087 | -8.81% |
| 크리스탈신소재900250 | 1,007 | -0.30% |
| 아셈스136410 | 3,340 | +0.30% |
| 오리엔트정공065500 | 995 | +13.97% |
| 알트459550 | 1,418 | +1.65% |
| 이노에이엑스296640 | 6,860 | +1.93% |
| 씨앤투스352700 | 1,372 | -1.08% |
| 유니온바이오메트릭스203450 | 2,495 | -0.60% |
| 엠젠솔루션032790 | 1,141 | +2.52% |
| 정원엔시스045510 | 1,139 | -0.18% |
| 유에스티263770 | 1,425 | -1.86% |
| 모니터랩434480 | 2,845 | -8.52% |
| 유틸렉스263050 | 959 | +29.95% |
| 대보마그네틱290670 | 4,500 | -1.85% |
| KB오토시스024120 | 3,120 | +1.13% |
| 오가노이드사이언스476040 | 5,320 | +0.57% |
| 동방선기099410 | 2,550 | +2.00% |
| 미래생명자원218150 | 1,702 | -0.47% |
| 데이원컴퍼니373160 | 2,590 | +1.37% |
| HLB펩196300 | 3,680 | -8.11% |
| 진시스템363250 | 4,100 | +1.61% |
| 바이오톡스텍086040 | 2,150 | +3.86% |
| 보원케미칼0010F0 | 3,125 | +2.80% |
| 보라티알250000 | 5,100 | -0.20% |
| 아티스트스튜디오200350 | 3,070 | +0.99% |
| 오공045060 | 2,045 | -0.97% |
| 아이엠비디엑스461030 | 2,425 | -0.82% |
| 한국비티비219750 | 2,975 | +11.42% |
| 에코글로우159910 | 3,350 | +6.35% |
| 효성오앤비097870 | 4,000 | +0.25% |
| 뱅크웨어글로벌199480 | 3,325 | -5.41% |
| 상지건설042940 | 5,050 | -7.34% |
| 원일특강012620 | 7,790 | -0.13% |
| 성우전자081580 | 2,185 | +1.39% |
| 지슨446840 | 3,180 | +0.47% |
| 제놀루션225220 | 1,780 | +1.19% |
| 램테크놀러지171010 | 2,360 | +1.29% |
| 씨엑스아이900120 | 2,955 | -0.34% |
| 이엠넷123570 | 1,547 | +1.44% |
| 에이치와이티씨148930 | 3,325 | +4.56% |
| 서린바이오038070 | 3,620 | -0.14% |
| 한싹430690 | 3,130 | -13.06% |
| 에이아이코리아364950 | 4,040 | +0.00% |
| 에스디시스템121890 | 2,530 | -2.13% |
| 엠브레인169330 | 1,805 | -1.31% |
| 시큐브131090 | 4,310 | -0.46% |
| 키이스트054780 | 1,684 | -0.77% |
| DGI099520 | 731 | +4.73% |
| 나라엠앤디051490 | 2,360 | -1.67% |
| 폴라리스세원234100 | 2,250 | +1.81% |
| 이루온065440 | 1,206 | +3.52% |
| iMBC052220 | 1,454 | +0.55% |
| 아이티센피엔에스232830 | 2,010 | -3.13% |
| 산돌419120 | 2,340 | +1.74% |
| 휴맥스115160 | 5,050 | +1.61% |
| 콜마바이오텍215380 | 1,926 | -5.36% |
| 그리티204020 | 1,708 | -1.04% |
| 우리이앤엘하루틴153490 | 3,145 | +2.11% |
| 하스450330 | 4,005 | -1.11% |
| 기산텔레콤035460 | 2,255 | +2.50% |
| 성우테크론045300 | 3,090 | -1.12% |
| 폴라리스AI핸디220180 | 1,369 | +5.07% |
| 파인테크닉스106240 | 1,144 | -4.11% |
| 뉴트리270870 | 3,695 | -0.81% |
| 메가엠디133750 | 1,375 | +1.40% |
| 삼화네트웍스046390 | 1,869 | +3.83% |
| 서진오토모티브122690 | 1,380 | +1.47% |
| EG037370 | 3,865 | +2.66% |
| 티비씨033830 | 1,724 | +1.47% |
| 누보332290 | 4,150 | +3.49% |
| 인지디스플레037330 | 726 | +0.14% |
| 인스피언465480 | 3,190 | +3.91% |
| 본느226340 | 3,790 | +2.29% |
| 아이비젼웍스469750 | 4,990 | +6.74% |
| 소프트캠프258790 | 6,310 | -2.92% |
| 파인디앤씨049120 | 2,630 | +4.78% |
| 비비씨318410 | 5,680 | +0.18% |
| 와이즈버즈273060 | 3,195 | +2.08% |
| DH오토리드290120 | 1,980 | -1.74% |
| 오스템031510 | 1,130 | +2.17% |
| 영림원소프트랩060850 | 3,975 | +0.38% |
| 마니커에프앤지195500 | 1,955 | -0.26% |
| 플랜티넷075130 | 1,953 | +0.21% |
| 경남제약053950 | 1,587 | -1.43% |
| 캡스톤파트너스452300 | 2,215 | +0.00% |
| 디지캡197140 | 2,395 | -0.42% |
| 에이치엘사이언스239610 | 6,110 | -3.48% |
| 옴니시스템057540 | 2,610 | +3.16% |
| 프리시젼바이오335810 | 1,416 | -3.61% |
| 고려제약014570 | 2,865 | +0.53% |
| S&K글로벌091340 | 2,630 | -0.57% |
| 에프엔씨엔터173940 | 1,992 | -0.40% |
| 넥스턴앤롤코리아089140 | 2,050 | +3.48% |
| 벡트로보틱스457600 | 2,220 | +1.37% |
| 디와이씨310870 | 1,400 | -0.43% |
| 파인메딕스387570 | 5,560 | -3.97% |
| 덕신이피씨090410 | 3,320 | +0.61% |
| 네이블153460 | 4,570 | -0.54% |
| 에스엘에스바이오246250 | 1,969 | +4.51% |
| 테크엘064520 | 1,384 | -2.19% |
| 제이에스티나026040 | 1,935 | +5.85% |
| 에스에이티060540 | 1,151 | -4.56% |
| 코아시아씨엠196450 | 3,300 | -2.51% |
| 자연과환경043910 | 2,685 | -2.89% |
| 비씨월드제약200780 | 2,880 | +0.35% |
| GMI벤처019570 | 2,765 | -2.30% |
| 제이엔비452160 | 3,145 | +4.14% |
| 한국큐빅021650 | 1,781 | +6.01% |
| 화인써키트127980 | 2,555 | +0.00% |
| 피엔에이치테크239890 | 3,045 | +3.40% |
| 포톤208710 | 2,250 | -2.60% |
| 파인디지털038950 | 2,860 | -0.87% |
| 다산디엠씨208860 | 8,630 | -0.92% |
| 캐스텍코리아071850 | 1,200 | +0.00% |
| 링크제니시스219420 | 2,585 | -0.58% |
| 청보013720 | 2,355 | +3.06% |
| 오브젠417860 | 6,100 | +0.00% |
| 애드포러스397810 | 5,700 | -8.51% |
| 오디텍080520 | 2,460 | -0.81% |
| 모헨즈006920 | 2,640 | -1.49% |
| 미스터블루207760 | 1,750 | -3.85% |
| SDN099220 | 4,570 | -3.38% |
| 위즈코프038620 | 1,904 | -4.27% |
| 한네트052600 | 2,505 | +0.20% |
| 신화콘텍187270 | 2,820 | +1.08% |
| 아이퀘스트262840 | 2,810 | -0.35% |
| 민테크452200 | 1,193 | -11.63% |
| 웰크론065950 | 1,027 | -0.19% |
| 대신정보통신020180 | 3,710 | +0.95% |
| 비트맥스377030 | 1,984 | +4.97% |
| 팬엔터테인먼트068050 | 1,026 | +2.40% |
| 웨이버스336060 | 2,945 | -2.00% |
| 솔디펜스215090 | 1,253 | -2.64% |
| DH오토웨어025440 | 2,895 | -0.86% |
| 픽셀플러스087600 | 3,540 | -0.56% |
| 티에스넥스젠043220 | 171 | -29.63% |
| NEW160550 | 1,019 | +1.90% |
| M83476080 | 3,690 | +1.37% |
| 에쎈테크043340 | 591 | -4.21% |
| 알리코제약260660 | 1,827 | -0.16% |
| 세니젠188260 | 2,015 | +0.00% |
| 휴엠앤씨263920 | 2,930 | +3.53% |
| 원티드랩376980 | 2,805 | -5.40% |
| 나노씨엠에스247660 | 4,460 | +0.45% |
| 이씨에스067010 | 2,540 | +3.46% |
| 파루043200 | 1,366 | +10.25% |
| 팜스빌318010 | 3,480 | -1.42% |
| 글로벌에스엠900070 | 1,026 | -2.56% |
| 싸이버원356890 | 2,305 | -6.49% |
| 쓰리에이로직스177900 | 2,905 | -2.52% |
| 스튜디오미르408900 | 853 | -0.12% |
| 동국알앤에스075970 | 1,495 | +0.61% |
| 더라미032860 | 3,335 | -6.84% |
| 진매트릭스109820 | 1,340 | -1.40% |
| 트윔290090 | 3,655 | +2.38% |
| 플래티어367000 | 3,245 | -2.84% |
| 에코심플렉스038870 | 2,020 | +7.73% |
| 한일화학007770 | 7,890 | +0.00% |
| 한창산업079170 | 5,210 | +1.76% |
| 케이웨더068100 | 2,260 | +0.89% |
| 랩지노믹스084650 | 1,820 | +0.44% |
| 리튬포어스073570 | 2,245 | +4.42% |
| 광진실업026910 | 3,335 | +2.30% |
| 브레인즈컴퍼니099390 | 3,255 | +0.77% |
| 와이랩432430 | 1,630 | -3.83% |
| 포인트모바일318020 | 2,180 | -0.46% |
| 꿈비407400 | 1,841 | -1.29% |
| 대한과학131220 | 3,620 | +0.70% |
| 에프알텍073540 | 2,380 | -1.86% |
| 카스016920 | 1,005 | -2.14% |
| 네오크레마311390 | 2,075 | -3.04% |
| 큐캐피탈016600 | 1,918 | -2.09% |
| 이노테나333050 | 5,520 | -4.00% |
| 플레이디237820 | 2,050 | -0.49% |
| 블리츠웨이엔터테인먼트369370 | 2,630 | +2.33% |
| 알엔투테크놀로지148250 | 1,911 | +0.63% |
| 닷밀464580 | 1,430 | -2.05% |
| 라온피플300120 | 2,610 | -2.79% |
| 앱토크롬109960 | 1,714 | -0.81% |
| 아이지넷462980 | 1,412 | -1.40% |
| 아이즈비전031310 | 870 | -1.69% |
| 팸텍271830 | 879 | -1.12% |
| 케이씨티089150 | 1,506 | +0.67% |
| 브리지텍064480 | 2,155 | +0.00% |
| 부스타008470 | 1,521 | -0.98% |
| 베노티앤알206400 | 680 | +9.85% |
| 멤레이비티072770 | 651 | -1.36% |
| 에코볼트097780 | 1,289 | -9.73% |
| 키네마스터139670 | 1,805 | +2.91% |
| 바이오포트188040 | 5,350 | -0.37% |
| TS트릴리온317240 | 859 | -4.24% |
| 자이언트스텝289220 | 1,134 | +0.35% |
| GH신소재130500 | 1,717 | -2.94% |
| 한울앤제주276730 | 1,059 | -7.11% |
| 와토스코리아079000 | 3,440 | +3.30% |
| 에스지헬스케어398120 | 2,125 | +7.49% |
| 케스피온079190 | 1,225 | +0.41% |
| 제이엠아이033050 | 779 | +4.01% |
| 이퓨쳐134060 | 5,200 | -0.95% |
| 뉴키즈온462310 | 3,135 | -1.10% |
| 뷰티스킨406820 | 1,743 | -1.91% |
| 한빛소프트047080 | 1,000 | -0.89% |
| 삼진032750 | 2,715 | -0.55% |
| 티디에스팜464280 | 4,415 | +2.56% |
| 육일씨엔에쓰191410 | 1,574 | +0.45% |
| 풍강093380 | 2,580 | +9.79% |
| 컬러레이900310 | 1,895 | +0.69% |
| 대동스틸048470 | 2,500 | +3.95% |
| 인포뱅크039290 | 2,785 | -4.46% |
| 신원종합개발017000 | 2,100 | +0.24% |
| 하이딥365590 | 1,338 | -0.52% |
| 누리플랜069140 | 1,609 | -2.54% |
| 씨엔플러스115530 | 2,815 | -2.60% |
| 파라텍033540 | 2,320 | +7.16% |
| 휴림에이텍078590 | 2,390 | +0.00% |
| 아틀라스링크297570 | 3,425 | -3.52% |
| 신테카바이오226330 | 977 | -0.81% |
| 한탑002680 | 3,050 | +3.39% |
| 코디080530 | 2,185 | -4.17% |
| 파버나인177830 | 2,170 | +2.84% |
| 자비스254120 | 4,220 | +11.20% |
| 유디엠텍389680 | 2,830 | -1.57% |
| 손오공066910 | 1,522 | -2.44% |
| 에스팀458350 | 2,765 | -2.98% |
| 서울전자통신027040 | 1,680 | +0.12% |
| 율촌146060 | 961 | -1.94% |
| 디모아016670 | 2,370 | +0.85% |
| 파커스065690 | 1,951 | +0.31% |
| 링크드193250 | 1,747 | +2.22% |
| 아이언디바이스464500 | 1,627 | -3.56% |
| 대동금속020400 | 2,575 | +29.85% |
| 한주라이트메탈198940 | 1,185 | -0.42% |
| YBM넷057030 | 1,442 | +9.91% |
| 씨유메디칼115480 | 1,920 | +1.00% |
| 웰크론한텍076080 | 1,024 | -0.97% |
| 아이윈090150 | 5,450 | -1.62% |
| 세동053060 | 1,313 | +4.79% |
| 에스코넥096630 | 1,497 | +1.49% |
| 이엘피063760 | 2,490 | +0.81% |
| 동양에스텍060380 | 1,190 | +0.93% |
| 엔비티236810 | 1,318 | -8.73% |
| 스튜디오삼익415380 | 2,025 | +3.63% |
| 덱스터206560 | 918 | +2.11% |
| 휴네시온290270 | 2,445 | -2.20% |
| 빅텐츠210120 | 1,552 | -18.27% |
| 삼영에스앤씨361670 | 3,985 | +0.25% |
| 씨엔알리서치359090 | 2,055 | +3.06% |
| 솔트웨어328380 | 3,290 | -8.61% |
| 디티앤씨알오383930 | 1,825 | -3.54% |
| 엔시트론101400 | 1,495 | +3.46% |
| 엠에프씨432980 | 2,485 | -3.31% |
| 신진에스엠138070 | 1,285 | -4.10% |
| 유라클088340 | 5,210 | -2.62% |
| 삼진엘앤디054090 | 905 | +1.00% |
| 지에프씨생명과학388610 | 4,155 | -2.00% |
| 이삭엔지니어링351330 | 2,805 | +5.25% |
| 딜리131180 | 3,780 | -2.07% |
| 배럴267790 | 3,025 | +2.20% |
| 인스웨이브450520 | 1,520 | -2.12% |
| 알톤123750 | 1,642 | -0.18% |
| 차이커뮤니케이션351870 | 1,985 | +3.39% |
| 멕아이씨에스058110 | 1,346 | -6.66% |
| 무림SP001810 | 1,005 | +3.72% |
| LSK아이로봇091970 | 2,985 | +2.40% |
| 엑사이엔씨054940 | 3,280 | -0.61% |
| 크라우드웍스355390 | 1,282 | -2.21% |
| 신도기연290520 | 1,435 | +0.07% |
| 우양103840 | 1,350 | +0.37% |
| 비큐AI148780 | 3,520 | -8.33% |
| 지란지교시큐리티208350 | 2,800 | +0.54% |
| 윈하이텍192390 | 1,837 | +0.99% |
| 티엔엔터테인먼트131100 | 3,430 | +1.33% |
| 샤페론378800 | 2,340 | +2.63% |
| 메이슨캐피탈021880 | 1,016 | -0.10% |
| NE능률053290 | 1,329 | +4.98% |
| 이노뎁303530 | 3,000 | +1.87% |
| 힘스238490 | 1,820 | -3.60% |
| 아이에이038880 | 2,905 | +0.35% |
| 파라택시스이더리움290560 | 2,050 | -4.38% |
| 에이루트096690 | 5,370 | +9.04% |
| 오에스피368970 | 1,816 | -3.66% |
| 웰킵스하이텍043590 | 1,556 | -3.71% |
| 삼일032280 | 1,301 | -0.91% |
| 나라셀라405920 | 1,708 | +1.85% |
| 에스프리즘288620 | 3,130 | +1.95% |
| 다보링크340360 | 394 | -3.90% |
| 인콘083640 | 4,775 | -1.34% |
| 카티스140430 | 1,971 | -3.85% |
| 에스에스알275630 | 2,935 | -0.17% |
| 뉴온123840 | 1,350 | -2.88% |
| 한국맥널티222980 | 1,840 | +6.79% |
| 제이케이시냅스060230 | 992 | +4.20% |
| 인바이오352940 | 1,937 | -1.17% |
| 이노진344860 | 1,349 | -1.46% |
| 티사이언티픽057680 | 1,314 | +0.38% |
| 아이씨에이치368600 | 4,125 | +2.48% |
| 인터엠017250 | 1,028 | -0.58% |
| 심플랫폼444530 | 3,250 | +1.56% |
| KBG318000 | 2,350 | +0.00% |
| 토박스코리아215480 | 1,959 | -1.11% |
| 피엔티엠에스257370 | 1,658 | +5.27% |
| 엠아이큐브솔루션373170 | 1,387 | -6.91% |
| 소노스퀘어007720 | 1,002 | -1.76% |
| 피코그램376180 | 1,130 | +0.89% |
| 대성미생물036480 | 5,480 | -0.72% |
| 세중039310 | 1,099 | -1.35% |
| 대호특수강021040 | 916 | -3.78% |
| 풍전약품298060 | 2,130 | -2.52% |
| 티피씨글로벌130740 | 1,837 | -1.66% |
| 디지아이043360 | 2,340 | -4.88% |
| 버넥트438700 | 1,761 | +1.97% |
| 한국정보공학039740 | 2,605 | -0.19% |
| 스타플렉스115570 | 2,535 | +3.47% |
| 판타지오032800 | 1,342 | -0.30% |
| 비케이홀딩스050090 | 3,305 | -5.03% |
| 오션인더블유052300 | 1,290 | +6.97% |
| 에이스토리241840 | 2,075 | +3.75% |
| 한국정밀기계101680 | 2,370 | -1.04% |
| 모아텍033200 | 2,185 | -5.00% |
| 다산솔루에타154040 | 9,300 | +0.32% |
| 디티앤씨187220 | 1,738 | +3.64% |
| 피씨디렉트051380 | 1,302 | -0.15% |
| 루멘스바이오스038060 | 769 | -1.41% |
| 졸스018700 | 1,195 | +2.93% |
| 아이오케이이엔엠078860 | 3,225 | +6.79% |
| 드림인사이트362990 | 1,188 | +1.63% |
| 바이브컴퍼니301300 | 1,568 | +6.74% |
| 세화피앤씨252500 | 2,380 | +7.69% |
| 서울제약018680 | 1,695 | -0.59% |
| 밸로프331520 | 1,990 | -2.93% |
| 모비데이즈363260 | 3,050 | -4.84% |
| 엔텔스069410 | 1,860 | -3.63% |
| 우리엔터프라이즈037400 | 4,075 | +1.37% |
| 앱튼270520 | 492 | +1.23% |
| 소프트센032680 | 861 | -2.60% |
| 엣지파운드리105550 | 1,262 | -4.10% |
| 이엠앤아이083470 | 957 | -3.04% |
| 케이쓰리아이431190 | 2,655 | +0.76% |
| 로지시스067730 | 2,050 | -0.97% |
| 스페코013810 | 1,330 | -3.27% |
| 폴라리스우노114630 | 1,142 | -2.23% |
| 전진바이오팜110020 | 2,145 | +2.14% |
| 아이티아이즈372800 | 2,825 | +2.17% |
| 위세아이텍065370 | 2,650 | -0.75% |
| 듀오백073190 | 1,622 | -1.52% |
| 비피도238200 | 2,370 | -0.21% |
| 인베니아079950 | 1,399 | +11.83% |
| 에이치케이044780 | 1,077 | -3.93% |
| 롤링스톤214610 | 2,290 | -2.35% |
| 에스폴리텍050760 | 1,180 | +8.26% |
| 지엔코065060 | 3,085 | +3.35% |
| 글로본019660 | 1,368 | -0.80% |
| 리더스코스메틱016100 | 1,026 | -2.38% |
| 우진비앤지018620 | 2,795 | +5.47% |
| 라닉스317120 | 1,269 | +3.68% |
| 에스티오098660 | 1,526 | +2.42% |
| 에스켐475660 | 2,405 | -2.83% |
| 오아342870 | 3,450 | -5.48% |
| 텔콘RF제약200230 | 1,975 | -1.99% |
| 상보027580 | 1,621 | +1.19% |
| 프럼파스트035200 | 2,415 | -3.78% |
| 디에이치엑스컴퍼니031860 | 6,930 | +17.26% |
| 오토앤353590 | 1,466 | -2.20% |
| 유아이디069330 | 1,103 | -7.15% |
| 메디앙스014100 | 1,573 | -0.44% |
| 인산가277410 | 4,875 | +1.14% |
| 핑거스토리417180 | 3,235 | +0.00% |
| 벨로크424760 | 1,814 | +0.00% |
| 알티캐스트085810 | 1,297 | -6.96% |
| 브이씨365900 | 2,600 | +3.59% |
| 코퍼스코리아322780 | 1,219 | -1.30% |
| PN풍년024940 | 1,857 | -0.96% |
| 아즈텍WB032080 | 1,723 | +2.56% |
| 대산F&B065150 | 1,140 | -4.28% |
| 플레이위드023770 | 2,010 | -0.25% |
| 디젠스113810 | 2,880 | +3.78% |
| 미디어젠279600 | 3,870 | -2.76% |
| 아시아종묘154030 | 1,526 | +0.07% |
| 우듬지팜403490 | 2,060 | +5.86% |
| 이노시뮬레이션274400 | 1,984 | -2.75% |
| 유비온084440 | 4,660 | -3.92% |
| 플라즈맵405000 | 3,640 | -1.89% |
| 에스제이그룹306040 | 1,937 | -6.20% |
| 삼보산업009620 | 5,120 | -0.19% |
| 피앤씨테크237750 | 2,880 | +2.49% |
| 빌리언스044480 | 2,725 | +0.74% |
| 이원컴포텍088290 | 2,225 | -6.51% |
| 성창오토텍080470 | 2,500 | -6.72% |
| 동일스틸럭스023790 | 1,375 | +0.51% |
| 이지트로닉스377330 | 2,250 | +0.45% |
| 넥스트아이137940 | 1,838 | -1.18% |
| 오픈놀440320 | 1,764 | -3.76% |
| 아우딘퓨쳐스227610 | 902 | -4.45% |
| 시지트로닉스429270 | 2,445 | -3.55% |
| 에스에너지095910 | 4,730 | -4.06% |
| 핌스347770 | 715 | -11.07% |
| 이노인스트루먼트215790 | 2,130 | +2.90% |
| 엑셀세라퓨틱스373110 | 990 | +0.10% |
| 엔피케이048830 | 900 | -2.17% |
| 피씨엘241820 | 302 | -1.63% |
| 이렘009730 | 2,105 | -0.47% |
| 이미지스115610 | 1,470 | +2.30% |
| 휴럼353190 | 2,215 | +5.73% |
| 라메디텍462510 | 1,977 | -5.86% |
| 비스토스419540 | 2,740 | +0.37% |
| 엘디티096870 | 2,010 | -4.29% |
| 큐로홀딩스051780 | 2,140 | +2.15% |
| CNT85056730 | 1,050 | +5.00% |
| 비츠로시스054220 | 1,234 | -2.14% |
| CSA 코스믹083660 | 937 | -20.05% |
| 하이퍼코퍼레이션065650 | 1,425 | +0.42% |
| 드래곤플라이030350 | 973 | -1.82% |
| 앤씨앤092600 | 1,664 | +1.16% |
| 크린앤사이언스045520 | 2,300 | -0.43% |
| 패션플랫폼225590 | 2,900 | +0.17% |
| 조이웍스앤코309930 | 781 | +0.90% |
| 케이바이오랩스038530 | 2,925 | -0.17% |
| 하이드로리튬101670 | 256 | +0.39% |
| 루트K195990 | 892 | -3.78% |
| 케이지에이455180 | 985 | -10.70% |
| 타임X AI304840 | 561 | -1.58% |
| 셀레스트라352770 | 350 | -20.63% |
| 웹스196700 | 967 | -6.84% |
| 노을376930 | 1,322 | -8.19% |
| 올리패스244460 | 1,651 | -13.92% |
| 더코디224060 | 2,570 | -4.46% |
| 세림B&G340440 | 2,330 | -4.31% |
| KS인더스트리101000 | 889 | -4.10% |
| 메디콕스054180 | 2,295 | -10.53% |
| 에코캡128540 | 555 | -11.90% |
| 에스케이증권제14호기업인수목적0205H0 | 1,876 | +0.05% |
| 뉴인텍012340 | 544 | -29.99% |
| 케이피티유054410 | 2,040 | -1.45% |
| 진영285800 | 3,250 | -2.99% |
| 에이전트AI060900 | 1,740 | -7.45% |
| 에스앤더블류103230 | 1,538 | +1.85% |
| 퀀텀레일070300 | 306 | -6.13% |
| E8418620 | 1,714 | -15.57% |
| 알파AI043100 | 520 | +1.17% |
| 신라섬유001000 | 2,145 | +2.14% |
| 마이크로디지탈305090 | 538 | -29.95% |
| 조아제약034940 | 1,610 | +1.90% |
| 엔젠바이오354200 | 619 | -3.43% |
| 이스트에이드239340 | 1,796 | -2.13% |
| 케이이엠텍106080 | 1,650 | +10.00% |
| 세진티에스067770 | 1,031 | +13.55% |
| 국일신동060480 | 777 | -5.59% |
| 뉴보텍060260 | 640 | +1.75% |
| 국영지앤엠006050 | 2,410 | +0.42% |
| 프롬바이오377220 | 1,480 | -3.90% |
| 지니틱스303030 | 893 | +0.11% |
| 모바일어플라이언스087260 | 247 | -0.80% |
| 윙스풋335870 | 2,400 | -7.34% |
| 해성산업1우03481K | 5,700 | +0.35% |
| 바른손이앤에이035620 | 418 | +8.01% |
| 형지글로벌308100 | 301 | -15.92% |
| 베셀177350 | 783 | -3.21% |
| 파인텍131760 | 882 | -4.34% |
| 투비소프트079970 | 596 | -8.31% |
| 썸에이지208640 | 537 | -2.36% |
| 모아데이타288980 | 204 | -14.64% |
| 아이스크림에듀289010 | 527 | -15.14% |
| 에스아이리소스065420 | 940 | -17.54% |
| 유진테크놀로지240600 | 869 | +2.96% |
| 스코넥276040 | 327 | -5.76% |
| CS065770 | 664 | -1.78% |
| 바이오인프라199730 | 1,301 | +0.46% |
| 예선테크250930 | 902 | +0.22% |
| 핀텔291810 | 409 | -29.97% |
| 형지I&C011080 | 797 | -1.48% |
| KD044180 | 205 | -22.93% |
| 캐리313760 | 468 | -11.86% |
| 파이온엑스900100 | 950 | -8.30% |
| 아이톡시052770 | 312 | -22.00% |
| 케이엠제약225430 | 698 | +2.35% |
| 신라에스지025870 | 1,059 | +0.38% |
| 모아라이프플러스142760 | 149 | -15.82% |
| 한주에이알티058450 | 599 | +4.54% |
| 골드앤에스035290 | 384 | -7.25% |
| 대호특수강우021045 | 1,360 | -4.23% |
| 에이에프더블류312610 | 37 | -5.13% |